IOTA Historical Data

IOTA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.0449
-0.21%
$ 201.62 million $ 3.19 million
Jun 21, 4 PM $ 0.045
-0.01%
$ 202.05 million $ 3.22 million
Jun 21, 3 PM $ 0.045
+0.33%
$ 202.07 million $ 3.18 million
Jun 21, 2 PM $ 0.0448
-0.12%
$ 201.4 million $ 3.28 million
Jun 21, 1 PM $ 0.0449
+0.02%
$ 201.64 million $ 3.43 million
Jun 21, 12 PM $ 0.0449
+0.38%
$ 201.61 million $ 3.45 million
Jun 21, 11 AM $ 0.0447
-1.22%
$ 200.84 million $ 3.43 million
Jun 21, 10 AM $ 0.0452
+0.44%
$ 203.32 million $ 3.3 million
Jun 21, 9 AM $ 0.045
+0.05%
$ 202.44 million $ 3.29 million
Jun 21, 8 AM $ 0.045
-0.09%
$ 202.34 million $ 3.26 million
Jun 21, 7 AM $ 0.0451
+0.15%
$ 202.53 million $ 3.23 million
Jun 21, 6 AM $ 0.045
+0.68%
$ 202.23 million $ 3.29 million
Jun 21, 5 AM $ 0.0447
-0.37%
$ 200.85 million $ 3.25 million
Jun 21, 4 AM $ 0.0449
-0.50%
$ 201.6 million $ 3.37 million
Jun 21, 3 AM $ 0.0451
-0.22%
$ 202.62 million $ 3.44 million
Jun 21, 2 AM $ 0.0452
-0.10%
$ 203.07 million $ 3.43 million
Jun 21, 1 AM $ 0.0452
-0.22%
$ 203.27 million $ 3.46 million
Jun 21, 12 AM $ 0.0453
+0.55%
$ 203.72 million $ 3.43 million
Jun 20, 11 PM $ 0.0451
-0.36%
$ 202.58 million $ 3.79 million
Jun 20, 10 PM $ 0.0452
+0.44%
$ 203.32 million $ 3.8 million
Jun 20, 9 PM $ 0.045
+0.09%
$ 202.33 million $ 3.76 million
Jun 20, 8 PM $ 0.045
+0.24%
$ 202.14 million $ 3.82 million
Jun 20, 7 PM $ 0.0449
+0.02%
$ 201.66 million $ 3.85 million
Jun 20, 6 PM $ 0.0449
+0.10%
$ 201.61 million $ 3.99 million
Jun 20, 5 PM $ 0.0448
-0.24%
$ 201.42 million $ 4.21 million
Jun 20, 4 PM $ 0.0449
-0.12%
$ 201.9 million $ 4.21 million
Jun 20, 3 PM $ 0.045
+0.43%
$ 202.13 million $ 4.27 million
Jun 20, 2 PM $ 0.0448
-0.03%
$ 201.27 million $ 4.22 million
Jun 20, 1 PM $ 0.0448
-0.38%
$ 201.32 million $ 4.17 million
Jun 20, 12 PM $ 0.045
-0.50%
$ 202.1 million $ 4.27 million
Jun 20, 11 AM $ 0.0452
-0.05%
$ 202.9 million $ 4.3 million
Jun 20, 10 AM $ 0.0452
-0.98%
$ 202.99 million $ 4.29 million
Jun 20, 9 AM $ 0.0456
+0.80%
$ 205.01 million $ 4.26 million
Jun 20, 8 AM $ 0.0453
+0.20%
$ 203.38 million $ 4.31 million
Jun 20, 7 AM $ 0.0452
-0.71%
$ 202.98 million $ 4.28 million
Jun 20, 6 AM $ 0.0455
+0.71%
$ 204.44 million $ 4.23 million
Jun 20, 5 AM $ 0.0452
+0.69%
$ 203 million $ 4.22 million
Jun 20, 4 AM $ 0.0449
+0.13%
$ 201.61 million $ 4.18 million
Jun 20, 3 AM $ 0.0448
+0.31%
$ 201.35 million $ 4.14 million
Jun 20, 2 AM $ 0.0447
-0.20%
$ 200.73 million $ 4.25 million
Jun 20, 1 AM $ 0.0448
+0.19%
$ 201.14 million $ 4.19 million
Jun 20, 12 AM $ 0.0447
-0.89%
$ 200.75 million $ 4.25 million
Jun 19, 11 PM $ 0.0451
+0.04%
$ 202.52 million $ 3.91 million
Jun 19, 10 PM $ 0.0451
-0.24%
$ 202.44 million $ 3.89 million
Jun 19, 9 PM $ 0.0452
-0.18%
$ 202.93 million $ 3.88 million
Jun 19, 8 PM $ 0.0452
+0.15%
$ 203.3 million $ 3.82 million
Jun 19, 7 PM $ 0.0452
-0.07%
$ 202.99 million $ 3.81 million
Jun 19, 6 PM $ 0.0452
-0.65%
$ 203.12 million $ 3.75 million
Jun 19, 5 PM $ 0.0455
+0.36%
$ 204.45 million $ 3.52 million
Jun 19, 4 PM $ 0.0453
-0.70%
$ 203.71 million $ 3.57 million