IOTA Historical Data

IOTA Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0568
-0.82%
$ 251.15 million $ 5.53 million
May 5, 1 PM $ 0.0573
+0.35%
$ 253.22 million $ 5.28 million
May 5, 12 PM $ 0.0571
+0.13%
$ 252.34 million $ 5.21 million
May 5, 11 AM $ 0.057
+0.19%
$ 252 million $ 5.2 million
May 5, 10 AM $ 0.0569
+0.87%
$ 251.5 million $ 5.16 million
May 5, 9 AM $ 0.0564
+0.17%
$ 249.34 million $ 5.53 million
May 5, 8 AM $ 0.0563
+0.17%
$ 248.91 million $ 5.45 million
May 5, 7 AM $ 0.0562
+0.49%
$ 248.48 million $ 5.67 million
May 5, 6 AM $ 0.0559
+0.08%
$ 247.26 million $ 5.43 million
May 5, 5 AM $ 0.0559
+0.61%
$ 247.07 million $ 5.45 million
May 5, 4 AM $ 0.0555
-0.13%
$ 245.56 million $ 4.75 million
May 5, 3 AM $ 0.0556
+0.20%
$ 245.88 million $ 4.83 million
May 5, 2 AM $ 0.0555
+0.05%
$ 245.38 million $ 4.91 million
May 5, 1 AM $ 0.0555
+0.63%
$ 245.25 million $ 5.26 million
May 5, 12 AM $ 0.0551
+0.55%
$ 243.73 million $ 5.39 million
May 4, 11 PM $ 0.0548
-0.21%
$ 242.35 million $ 5.55 million
May 4, 10 PM $ 0.0549
-0.59%
$ 242.86 million $ 5.57 million
May 4, 9 PM $ 0.0553
+0.82%
$ 244.28 million $ 5.58 million
May 4, 8 PM $ 0.0548
-0.40%
$ 242.3 million $ 5.59 million
May 4, 7 PM $ 0.055
-0.48%
$ 243.26 million $ 5.63 million
May 4, 6 PM $ 0.0553
-0.04%
$ 244.43 million $ 5.58 million
May 4, 5 PM $ 0.0553
+0.75%
$ 244.53 million $ 5.52 million
May 4, 4 PM $ 0.0549
+0.18%
$ 242.7 million $ 5.45 million
May 4, 3 PM $ 0.0548
-0.51%
$ 242.27 million $ 5.39 million
May 4, 2 PM $ 0.0551
+1.19%
$ 243.52 million $ 5.25 million
May 4, 1 PM $ 0.0544
-0.30%
$ 240.66 million $ 5.1 million
May 4, 12 PM $ 0.0546
+0.14%
$ 241.39 million $ 4.9 million
May 4, 11 AM $ 0.0545
+0.29%
$ 241.04 million $ 4.89 million
May 4, 10 AM $ 0.0544
-2.04%
$ 240.35 million $ 5.09 million
May 4, 9 AM $ 0.0555
+0.57%
$ 245.36 million $ 4.69 million
May 4, 8 AM $ 0.0552
-0.36%
$ 243.97 million $ 4.69 million
May 4, 7 AM $ 0.0554
-0.36%
$ 244.84 million $ 4.46 million
May 4, 6 AM $ 0.0556
-0.08%
$ 245.71 million $ 4.46 million
May 4, 5 AM $ 0.0556
-0.32%
$ 245.9 million $ 4.44 million
May 4, 4 AM $ 0.0558
+0.01%
$ 246.68 million $ 4.4 million
May 4, 3 AM $ 0.0558
+0.18%
$ 246.66 million $ 4.28 million
May 4, 2 AM $ 0.0557
+1.42%
$ 246.22 million $ 4.13 million
May 4, 1 AM $ 0.0549
+0.65%
$ 242.77 million $ 3.75 million
May 4, 12 AM $ 0.0546
+0.03%
$ 241.19 million $ 3.65 million
May 3, 11 PM $ 0.0545
-0.83%
$ 241.07 million $ 3.52 million
May 3, 10 PM $ 0.055
+0.70%
$ 243.08 million $ 3.59 million
May 3, 9 PM $ 0.0546
-0.15%
$ 241.36 million $ 3.56 million
May 3, 8 PM $ 0.0547
-0.02%
$ 241.72 million $ 3.64 million
May 3, 7 PM $ 0.0547
-0.06%
$ 241.82 million $ 3.69 million
May 3, 6 PM $ 0.0547
+0.12%
$ 241.97 million $ 3.72 million
May 3, 5 PM $ 0.0547
+0.08%
$ 241.68 million $ 3.76 million
May 3, 4 PM $ 0.0546
-0.10%
$ 241.48 million $ 3.76 million
May 3, 3 PM $ 0.0547
+0.08%
$ 241.71 million $ 3.74 million
May 3, 2 PM $ 0.0546
-0.10%
$ 241.51 million $ 3.7 million
May 3, 1 PM $ 0.0547
-0.11%
$ 241.76 million $ 3.77 million