IOTA Historical Data

IOTA Page 18
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.0349
-0.03%
$ 158.69 million $ 2.14 million
12:59 PM $ 0.0349
+0.00%
$ 158.97 million $ 2.14 million
12:58 PM $ 0.0349
+0.03%
$ 158.97 million $ 2.14 million
12:57 PM $ 0.0349
-0.02%
$ 158.97 million $ 2.14 million
12:56 PM $ 0.0349
-0.03%
$ 158.97 million $ 2.14 million
12:55 PM $ 0.0349
+0.00%
$ 158.97 million $ 2.14 million
12:54 PM $ 0.0349
+0.00%
$ 159 million $ 2.14 million
12:53 PM $ 0.0349
+0.01%
$ 159 million $ 2.14 million
12:52 PM $ 0.0349
+0.00%
$ 159 million $ 2.14 million
12:51 PM $ 0.0349
-0.01%
$ 159 million $ 2.14 million
12:50 PM $ 0.0349
+0.00%
$ 159 million $ 2.14 million
12:49 PM $ 0.0349
+0.00%
$ 159.01 million $ 2.14 million
12:48 PM $ 0.0349
-0.01%
$ 159.01 million $ 2.14 million
12:47 PM $ 0.0349
+0.04%
$ 159.01 million $ 2.14 million
12:46 PM $ 0.0349
+0.02%
$ 159.01 million $ 2.14 million
12:45 PM $ 0.0349
-0.01%
$ 159.01 million $ 2.14 million
12:44 PM $ 0.0349
+0.00%
$ 158.94 million $ 2.14 million
12:43 PM $ 0.0349
-0.08%
$ 158.94 million $ 2.14 million
12:42 PM $ 0.0349
-0.13%
$ 158.94 million $ 2.14 million
12:41 PM $ 0.0349
-0.05%
$ 158.94 million $ 2.14 million
12:40 PM $ 0.035
-0.05%
$ 158.94 million $ 2.14 million
12:39 PM $ 0.035
-0.02%
$ 159.43 million $ 2.14 million
12:38 PM $ 0.035
+0.03%
$ 159.43 million $ 2.14 million
12:37 PM $ 0.035
+0.00%
$ 159.43 million $ 2.14 million
12:36 PM $ 0.035
+0.00%
$ 159.43 million $ 2.14 million
12:35 PM $ 0.035
+0.03%
$ 159.43 million $ 2.14 million
12:34 PM $ 0.035
-0.01%
$ 159.38 million $ 2.14 million
12:33 PM $ 0.035
+0.02%
$ 159.38 million $ 2.14 million
12:32 PM $ 0.035
+0.09%
$ 159.38 million $ 2.14 million
12:31 PM $ 0.0349
+0.00%
$ 159.38 million $ 2.14 million
12:30 PM $ 0.0349
+0.01%
$ 159.38 million $ 2.14 million
12:29 PM $ 0.0349
+0.03%
$ 159.18 million $ 2.14 million
12:28 PM $ 0.0349
+0.13%
$ 159.18 million $ 2.14 million
12:27 PM $ 0.0349
+0.13%
$ 159.18 million $ 2.14 million
12:26 PM $ 0.0348
+0.00%
$ 159.18 million $ 2.14 million
12:25 PM $ 0.0348
+0.00%
$ 159.18 million $ 2.14 million
12:24 PM $ 0.0348
+0.06%
$ 158.72 million $ 2.14 million
12:23 PM $ 0.0348
+0.02%
$ 158.72 million $ 2.13 million
12:22 PM $ 0.0348
-0.09%
$ 158.72 million $ 2.13 million
12:21 PM $ 0.0348
-0.01%
$ 158.72 million $ 2.13 million
12:20 PM $ 0.0348
-0.04%
$ 158.72 million $ 2.13 million
12:19 PM $ 0.0349
+0.00%
$ 158.89 million $ 2.13 million
12:18 PM $ 0.0349
+0.04%
$ 158.89 million $ 2.13 million
12:17 PM $ 0.0348
+0.10%
$ 158.89 million $ 2.13 million
12:16 PM $ 0.0348
+0.03%
$ 158.89 million $ 2.12 million
12:15 PM $ 0.0348
+0.03%
$ 158.89 million $ 2.13 million
12:14 PM $ 0.0348
+0.00%
$ 158.58 million $ 2.12 million
12:13 PM $ 0.0348
-0.05%
$ 158.58 million $ 2.12 million
12:12 PM $ 0.0348
-0.08%
$ 158.58 million $ 2.12 million
12:11 PM $ 0.0348
+0.00%
$ 158.58 million $ 2.12 million