IOTA Historical Data

IOTA Page 18
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.054
+0.05%
$ 236.47 million $ 5.44 million
3:55 AM $ 0.0539
-0.05%
$ 236.47 million $ 5.43 million
3:54 AM $ 0.054
+0.03%
$ 236.38 million $ 5.43 million
3:53 AM $ 0.054
+0.08%
$ 236.38 million $ 5.43 million
3:52 AM $ 0.0539
-0.06%
$ 236.38 million $ 5.42 million
3:51 AM $ 0.0539
+0.01%
$ 236.38 million $ 5.42 million
3:50 AM $ 0.0539
+0.04%
$ 236.38 million $ 5.41 million
3:49 AM $ 0.0539
+0.04%
$ 236.03 million $ 5.41 million
3:48 AM $ 0.0539
-0.05%
$ 236.03 million $ 5.4 million
3:47 AM $ 0.0539
+0.06%
$ 236.03 million $ 5.4 million
3:46 AM $ 0.0539
+0.00%
$ 236.03 million $ 5.39 million
3:45 AM $ 0.0539
-0.14%
$ 236.03 million $ 5.39 million
3:44 AM $ 0.0539
+0.01%
$ 236.27 million $ 5.39 million
3:43 AM $ 0.0539
-0.01%
$ 236.27 million $ 5.38 million
3:42 AM $ 0.0539
-0.07%
$ 236.27 million $ 5.38 million
3:41 AM $ 0.054
+0.00%
$ 236.27 million $ 5.38 million
3:40 AM $ 0.054
-0.10%
$ 236.27 million $ 5.36 million
3:39 AM $ 0.054
-0.04%
$ 236.68 million $ 5.35 million
3:38 AM $ 0.0541
-0.08%
$ 236.68 million $ 5.34 million
3:37 AM $ 0.0541
+0.05%
$ 236.68 million $ 5.34 million
3:36 AM $ 0.0541
-0.21%
$ 236.68 million $ 5.31 million
3:35 AM $ 0.0542
-0.02%
$ 236.68 million $ 5.31 million
3:34 AM $ 0.0542
-0.08%
$ 237.37 million $ 5.31 million
3:33 AM $ 0.0542
+0.01%
$ 237.37 million $ 5.32 million
3:32 AM $ 0.0542
+0.00%
$ 237.37 million $ 5.32 million
3:31 AM $ 0.0542
+0.00%
$ 237.37 million $ 5.32 million
3:30 AM $ 0.0542
-0.03%
$ 237.37 million $ 5.32 million
3:29 AM $ 0.0543
-0.02%
$ 237.61 million $ 5.32 million
3:28 AM $ 0.0543
+0.00%
$ 237.61 million $ 5.32 million
3:27 AM $ 0.0543
-0.06%
$ 237.61 million $ 5.31 million
3:26 AM $ 0.0543
+0.00%
$ 237.61 million $ 5.31 million
3:25 AM $ 0.0543
-0.01%
$ 237.61 million $ 5.31 million
3:24 AM $ 0.0543
+0.00%
$ 237.81 million $ 5.31 million
3:23 AM $ 0.0543
+0.00%
$ 237.81 million $ 5.31 million
3:22 AM $ 0.0543
+0.00%
$ 237.81 million $ 5.31 million
3:21 AM $ 0.0543
-0.01%
$ 237.81 million $ 5.31 million
3:20 AM $ 0.0543
+0.03%
$ 237.81 million $ 5.31 million
3:19 AM $ 0.0543
+0.03%
$ 237.77 million $ 5.31 million
3:18 AM $ 0.0543
+0.00%
$ 237.77 million $ 5.31 million
3:17 AM $ 0.0543
+0.00%
$ 237.77 million $ 5.32 million
3:16 AM $ 0.0543
+0.05%
$ 237.77 million $ 5.33 million
3:15 AM $ 0.0542
+0.01%
$ 237.77 million $ 5.32 million
3:14 AM $ 0.0542
-0.01%
$ 237.53 million $ 5.32 million
3:13 AM $ 0.0542
-0.06%
$ 237.53 million $ 5.32 million
3:12 AM $ 0.0543
+0.06%
$ 237.53 million $ 5.32 million
3:11 AM $ 0.0542
+0.00%
$ 237.53 million $ 5.31 million
3:10 AM $ 0.0542
-0.04%
$ 237.53 million $ 5.31 million
3:09 AM $ 0.0543
-0.01%
$ 237.64 million $ 5.31 million
3:08 AM $ 0.0543
+0.00%
$ 237.64 million $ 5.31 million
3:07 AM $ 0.0543
-0.05%
$ 237.64 million $ 5.31 million