IOTA Historical Data

IOTA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0453
-0.70%
$ 203.71 million $ 3.57 million
Jun 19, 3 PM $ 0.0457
-0.01%
$ 205.15 million $ 3.69 million
Jun 19, 2 PM $ 0.0457
-0.61%
$ 205.16 million $ 4.1 million
Jun 19, 1 PM $ 0.0459
+0.54%
$ 206.41 million $ 4.17 million
Jun 19, 12 PM $ 0.0457
+0.79%
$ 205.29 million $ 4.51 million
Jun 19, 11 AM $ 0.0453
-0.30%
$ 203.68 million $ 5.01 million
Jun 19, 10 AM $ 0.0455
+0.68%
$ 204.29 million $ 5.22 million
Jun 19, 9 AM $ 0.0452
-0.71%
$ 202.91 million $ 5.24 million
Jun 19, 8 AM $ 0.0455
+0.32%
$ 204.37 million $ 5.25 million
Jun 19, 7 AM $ 0.0453
-0.84%
$ 203.73 million $ 5.3 million
Jun 19, 6 AM $ 0.0457
-0.22%
$ 205.45 million $ 5.31 million
Jun 19, 5 AM $ 0.0458
+1.26%
$ 205.89 million $ 5.33 million
Jun 19, 4 AM $ 0.0453
-1.25%
$ 203.32 million $ 5.4 million
Jun 19, 3 AM $ 0.0458
-0.75%
$ 205.9 million $ 5.51 million
Jun 19, 2 AM $ 0.0462
-0.31%
$ 207.45 million $ 5.55 million
Jun 19, 1 AM $ 0.0463
+0.99%
$ 208.1 million $ 5.83 million
Jun 19, 12 AM $ 0.0459
+0.00%
$ 206.06 million $ 5.96 million
Jun 18, 11 PM $ 0.0459
-0.52%
$ 206.03 million $ 5.98 million
Jun 18, 10 PM $ 0.0461
-0.26%
$ 207.1 million $ 6.03 million
Jun 18, 9 PM $ 0.0462
-0.64%
$ 207.64 million $ 6.19 million
Jun 18, 8 PM $ 0.0465
+0.90%
$ 208.98 million $ 6.28 million
Jun 18, 7 PM $ 0.0461
+0.75%
$ 207.12 million $ 6.39 million
Jun 18, 6 PM $ 0.0458
+0.58%
$ 205.58 million $ 6.67 million
Jun 18, 5 PM $ 0.0455
-0.77%
$ 204.4 million $ 6.96 million
Jun 18, 4 PM $ 0.0459
+1.28%
$ 205.99 million $ 6.96 million
Jun 18, 3 PM $ 0.0453
-3.22%
$ 203.38 million $ 6.9 million
Jun 18, 2 PM $ 0.0468
+0.11%
$ 210.17 million $ 6.58 million
Jun 18, 1 PM $ 0.0467
-1.05%
$ 210.01 million $ 6.52 million
Jun 18, 12 PM $ 0.0472
-0.99%
$ 212.23 million $ 6.17 million
Jun 18, 11 AM $ 0.0477
-0.50%
$ 214.35 million $ 5.75 million
Jun 18, 10 AM $ 0.048
-0.38%
$ 215.42 million $ 5.6 million
Jun 18, 9 AM $ 0.0481
+0.55%
$ 216.24 million $ 5.53 million
Jun 18, 8 AM $ 0.0479
+0.67%
$ 215.17 million $ 5.48 million
Jun 18, 7 AM $ 0.0476
+0.44%
$ 213.79 million $ 5.51 million
Jun 18, 6 AM $ 0.0474
+0.39%
$ 212.85 million $ 5.61 million
Jun 18, 5 AM $ 0.0472
-0.15%
$ 212.02 million $ 5.66 million
Jun 18, 4 AM $ 0.0473
-0.97%
$ 212.34 million $ 5.62 million
Jun 18, 3 AM $ 0.0477
-1.28%
$ 214.45 million $ 5.51 million
Jun 18, 2 AM $ 0.0484
-0.86%
$ 217.22 million $ 5.43 million
Jun 18, 1 AM $ 0.0488
+2.98%
$ 219.11 million $ 5.26 million
Jun 18, 12 AM $ 0.0474
-0.21%
$ 212.76 million $ 5.21 million
Jun 17, 11 PM $ 0.0475
+0.23%
$ 213.17 million $ 5.19 million
Jun 17, 10 PM $ 0.0473
-0.08%
$ 212.67 million $ 5.17 million
Jun 17, 9 PM $ 0.0474
-0.49%
$ 212.85 million $ 5.04 million
Jun 17, 8 PM $ 0.0476
+0.62%
$ 213.9 million $ 4.99 million
Jun 17, 7 PM $ 0.0473
-1.81%
$ 212.59 million $ 4.92 million
Jun 17, 6 PM $ 0.0482
-0.49%
$ 216.5 million $ 4.68 million
Jun 17, 5 PM $ 0.0484
-0.25%
$ 217.56 million $ 4.42 million
Jun 17, 4 PM $ 0.0485
-0.49%
$ 218.04 million $ 4.39 million
Jun 17, 3 PM $ 0.0488
+1.52%
$ 219.11 million $ 4.35 million