IOTA Historical Data

IOTA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0641
+0.24%
$ 276.13 million $ 3.92 million
Mar 8, 7 PM $ 0.064
+1.13%
$ 275.48 million $ 3.93 million
Mar 8, 6 PM $ 0.0633
-0.23%
$ 272.41 million $ 3.91 million
Mar 8, 5 PM $ 0.0634
+0.22%
$ 273.04 million $ 4.03 million
Mar 8, 4 PM $ 0.0633
-0.05%
$ 272.42 million $ 4.11 million
Mar 8, 3 PM $ 0.0633
-0.30%
$ 272.56 million $ 4.08 million
Mar 8, 2 PM $ 0.0635
-0.02%
$ 273.49 million $ 4.15 million
Mar 8, 1 PM $ 0.0635
-0.38%
$ 273.55 million $ 4.22 million
Mar 8, 12 PM $ 0.0637
-0.09%
$ 274.47 million $ 4.14 million
Mar 8, 11 AM $ 0.0638
-0.65%
$ 274.71 million $ 4.09 million
Mar 8, 10 AM $ 0.0642
+0.84%
$ 276.5 million $ 4.15 million
Mar 8, 9 AM $ 0.0637
+0.06%
$ 274.19 million $ 4.12 million
Mar 8, 8 AM $ 0.0636
-0.26%
$ 274.02 million $ 4.12 million
Mar 8, 7 AM $ 0.0638
+0.45%
$ 274.75 million $ 4.09 million
Mar 8, 6 AM $ 0.0635
+0.40%
$ 273.52 million $ 4.17 million
Mar 8, 5 AM $ 0.0633
+1.09%
$ 272.44 million $ 4.21 million
Mar 8, 4 AM $ 0.0626
-0.86%
$ 269.51 million $ 4.19 million
Mar 8, 3 AM $ 0.0631
+0.21%
$ 271.85 million $ 4.06 million
Mar 8, 2 AM $ 0.063
-0.97%
$ 271.27 million $ 4.01 million
Mar 8, 1 AM $ 0.0636
-0.06%
$ 273.93 million $ 3.91 million
Mar 8, 12 AM $ 0.0636
+0.38%
$ 274.09 million $ 3.85 million
Mar 7, 11 PM $ 0.0634
+0.23%
$ 273.06 million $ 3.85 million
Mar 7, 10 PM $ 0.0633
-0.39%
$ 272.44 million $ 3.88 million
Mar 7, 9 PM $ 0.0635
-0.36%
$ 273.51 million $ 3.77 million
Mar 7, 8 PM $ 0.0637
-0.03%
$ 274.51 million $ 3.7 million
Mar 7, 7 PM $ 0.0638
-0.29%
$ 274.59 million $ 3.64 million
Mar 7, 6 PM $ 0.0639
-0.46%
$ 275.38 million $ 3.62 million
Mar 7, 5 PM $ 0.0642
+0.44%
$ 276.6 million $ 3.53 million
Mar 7, 4 PM $ 0.0639
-0.16%
$ 275.39 million $ 3.53 million
Mar 7, 3 PM $ 0.064
-0.59%
$ 275.82 million $ 3.6 million
Mar 7, 2 PM $ 0.0644
-0.27%
$ 277.46 million $ 3.76 million
Mar 7, 1 PM $ 0.0646
+0.05%
$ 278.21 million $ 4.18 million
Mar 7, 12 PM $ 0.0646
-0.13%
$ 278.07 million $ 4.4 million
Mar 7, 11 AM $ 0.0646
+0.01%
$ 278.42 million $ 4.45 million
Mar 7, 10 AM $ 0.0646
-0.18%
$ 278.38 million $ 4.45 million
Mar 7, 9 AM $ 0.0648
+0.44%
$ 278.88 million $ 4.44 million
Mar 7, 8 AM $ 0.0645
-0.04%
$ 277.64 million $ 4.57 million
Mar 7, 7 AM $ 0.0645
+0.27%
$ 277.75 million $ 4.6 million
Mar 7, 6 AM $ 0.0643
-0.19%
$ 277.01 million $ 4.53 million
Mar 7, 5 AM $ 0.0644
-0.14%
$ 277.54 million $ 4.59 million
Mar 7, 4 AM $ 0.0645
-0.07%
$ 277.92 million $ 4.9 million
Mar 7, 3 AM $ 0.0646
-0.28%
$ 278.11 million $ 4.92 million
Mar 7, 2 AM $ 0.0648
-0.19%
$ 278.88 million $ 4.93 million
Mar 7, 1 AM $ 0.0649
-0.15%
$ 279.4 million $ 4.97 million
Mar 7, 12 AM $ 0.065
+0.33%
$ 279.82 million $ 5.11 million
Mar 6, 11 PM $ 0.0648
-0.16%
$ 278.9 million $ 5.08 million
Mar 6, 10 PM $ 0.0649
+0.21%
$ 279.33 million $ 5.09 million
Mar 6, 9 PM $ 0.0647
-0.29%
$ 278.74 million $ 5.13 million
Mar 6, 8 PM $ 0.0649
+0.09%
$ 279.56 million $ 5.17 million
Mar 6, 7 PM $ 0.0649
-0.28%
$ 279.3 million $ 5.17 million