IOTA Historical Data

IOTA Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0547
-0.11%
$ 241.76 million $ 3.77 million
May 3, 12 PM $ 0.0548
-0.05%
$ 242.02 million $ 3.8 million
May 3, 11 AM $ 0.0548
-0.08%
$ 242.09 million $ 3.79 million
May 3, 10 AM $ 0.0548
-0.35%
$ 242.28 million $ 3.42 million
May 3, 9 AM $ 0.055
+0.12%
$ 243.14 million $ 3.42 million
May 3, 8 AM $ 0.0549
+0.01%
$ 242.84 million $ 3.4 million
May 3, 7 AM $ 0.0549
-0.10%
$ 242.82 million $ 3.36 million
May 3, 6 AM $ 0.055
+0.22%
$ 243.06 million $ 3.54 million
May 3, 5 AM $ 0.0549
+0.46%
$ 242.51 million $ 3.52 million
May 3, 4 AM $ 0.0546
+0.00%
$ 241.41 million $ 3.54 million
May 3, 3 AM $ 0.0546
-0.02%
$ 241.42 million $ 3.58 million
May 3, 2 AM $ 0.0546
+0.02%
$ 241.47 million $ 3.61 million
May 3, 1 AM $ 0.0546
-0.71%
$ 241.43 million $ 3.55 million
May 3, 12 AM $ 0.055
-0.67%
$ 243.15 million $ 3.49 million
May 2, 11 PM $ 0.0554
+0.34%
$ 244.76 million $ 3.49 million
May 2, 10 PM $ 0.0552
-0.18%
$ 243.92 million $ 3.42 million
May 2, 9 PM $ 0.0553
+0.32%
$ 244.36 million $ 3.43 million
May 2, 8 PM $ 0.0551
+0.14%
$ 243.57 million $ 3.3 million
May 2, 7 PM $ 0.055
+0.19%
$ 243.21 million $ 3.28 million
May 2, 6 PM $ 0.0549
+0.09%
$ 242.75 million $ 3.29 million
May 2, 5 PM $ 0.0549
-0.50%
$ 242.53 million $ 3.3 million
May 2, 4 PM $ 0.0551
+0.01%
$ 243.59 million $ 3.31 million
May 2, 3 PM $ 0.0551
+0.37%
$ 243.57 million $ 3.38 million
May 2, 2 PM $ 0.0549
+0.19%
$ 242.67 million $ 3.45 million
May 2, 1 PM $ 0.0548
+0.48%
$ 242.21 million $ 3.57 million
May 2, 12 PM $ 0.0545
-0.37%
$ 241.05 million $ 3.68 million
May 2, 11 AM $ 0.0547
-0.35%
$ 241.93 million $ 3.72 million
May 2, 10 AM $ 0.0549
+0.18%
$ 242.78 million $ 3.74 million
May 2, 9 AM $ 0.0548
+0.57%
$ 242.36 million $ 3.71 million
May 2, 8 AM $ 0.0545
+0.00%
$ 240.98 million $ 3.71 million
May 2, 7 AM $ 0.0545
+0.00%
$ 240.98 million $ 3.85 million
May 2, 6 AM $ 0.0545
+0.17%
$ 240.97 million $ 3.64 million
May 2, 5 AM $ 0.0544
+0.00%
$ 240.57 million $ 3.6 million
May 2, 4 AM $ 0.0544
-0.38%
$ 240.58 million $ 3.57 million
May 2, 3 AM $ 0.0546
+0.17%
$ 241.49 million $ 3.54 million
May 2, 2 AM $ 0.0546
-0.19%
$ 241.07 million $ 3.63 million
May 2, 1 AM $ 0.0547
-0.23%
$ 241.52 million $ 3.67 million
May 2, 12 AM $ 0.0548
+0.24%
$ 242.09 million $ 3.68 million
May 1, 11 PM $ 0.0546
-0.17%
$ 241.46 million $ 3.68 million
May 1, 10 PM $ 0.0547
+0.03%
$ 241.87 million $ 3.67 million
May 1, 9 PM $ 0.0547
+0.22%
$ 241.79 million $ 3.6 million
May 1, 8 PM $ 0.0546
-0.70%
$ 241.26 million $ 3.6 million
May 1, 7 PM $ 0.055
-0.06%
$ 242.97 million $ 3.62 million
May 1, 6 PM $ 0.055
-0.18%
$ 243.11 million $ 3.61 million
May 1, 5 PM $ 0.0551
-0.05%
$ 243.54 million $ 3.6 million
May 1, 4 PM $ 0.0551
+0.06%
$ 243.65 million $ 3.62 million
May 1, 3 PM $ 0.0551
-0.03%
$ 243.5 million $ 3.53 million
May 1, 2 PM $ 0.0551
-0.70%
$ 243.57 million $ 3.53 million
May 1, 1 PM $ 0.0555
+0.86%
$ 245.28 million $ 3.38 million
May 1, 12 PM $ 0.055
+0.38%
$ 243.19 million $ 3.3 million