Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOTA Historical Data

IOTA Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:26 AM $0.0468
-0.01%
$217.36 million $5.28 million
3:25 AM $0.0468
-0.02%
$217.36 million $5.28 million
3:24 AM $0.0468
-0.02%
$217.66 million $5.28 million
3:23 AM $0.0468
-0.09%
$217.66 million $5.28 million
3:22 AM $0.0468
+0.00%
$217.66 million $5.29 million
3:21 AM $0.0468
-0.01%
$217.66 million $5.29 million
3:20 AM $0.0468
-0.02%
$217.66 million $5.29 million
3:19 AM $0.0468
-0.02%
$217.96 million $5.29 million
3:18 AM $0.0468
+0.00%
$217.96 million $5.29 million
3:17 AM $0.0468
+0.04%
$217.96 million $5.29 million
3:16 AM $0.0468
-0.05%
$217.96 million $5.28 million
3:15 AM $0.0468
+0.08%
$217.96 million $5.28 million
3:14 AM $0.0468
+0.01%
$217.87 million $5.28 million
3:13 AM $0.0468
+0.05%
$217.87 million $5.28 million
3:12 AM $0.0468
-0.10%
$217.87 million $5.28 million
3:11 AM $0.0468
+0.00%
$217.87 million $5.28 million
3:10 AM $0.0468
-0.01%
$217.87 million $5.28 million
3:09 AM $0.0468
+0.00%
$217.97 million $5.28 million
3:08 AM $0.0468
-0.08%
$217.97 million $5.28 million
3:07 AM $0.0469
-0.05%
$217.97 million $5.28 million
3:06 AM $0.0469
-0.02%
$217.97 million $5.28 million
3:05 AM $0.0469
+0.02%
$217.97 million $5.28 million
3:04 AM $0.0469
-0.04%
$218.26 million $5.28 million
3:03 AM $0.0469
+0.07%
$218.26 million $5.28 million
3:02 AM $0.0469
-0.02%
$218.26 million $5.28 million
3:01 AM $0.0469
+0.01%
$218.26 million $5.28 million
3:00 AM $0.0469
-0.01%
$218.26 million $5.28 million
2:59 AM $0.0469
-0.05%
$218.24 million $5.28 million
2:58 AM $0.0469
+0.01%
$218.24 million $5.28 million
2:57 AM $0.0469
-0.03%
$218.24 million $5.28 million
2:56 AM $0.0469
-0.05%
$218.24 million $5.28 million
2:55 AM $0.0469
-0.01%
$218.24 million $5.28 million
2:54 AM $0.0469
+0.01%
$218.49 million $5.28 million
2:53 AM $0.0469
+0.00%
$218.49 million $5.28 million
2:52 AM $0.0469
+0.04%
$218.49 million $5.28 million
2:51 AM $0.0469
+0.09%
$218.49 million $5.28 million
2:50 AM $0.0469
-0.02%
$218.49 million $5.28 million
2:49 AM $0.0469
-0.02%
$218.2 million $5.28 million
2:48 AM $0.0469
+0.08%
$218.2 million $5.28 million
2:47 AM $0.0469
+0.18%
$218.2 million $5.28 million
2:46 AM $0.0468
+0.02%
$218.2 million $5.28 million
2:45 AM $0.0468
+0.12%
$218.2 million $5.28 million
2:44 AM $0.0467
+0.08%
$217.39 million $5.28 million
2:43 AM $0.0467
+0.05%
$217.39 million $5.27 million
2:42 AM $0.0466
+0.09%
$217.39 million $5.27 million
2:41 AM $0.0466
+0.00%
$217.39 million $5.27 million
2:40 AM $0.0466
+0.00%
$217.39 million $5.27 million
2:39 AM $0.0466
+0.03%
$216.9 million $5.27 million
2:38 AM $0.0466
+0.05%
$216.9 million $5.27 million
2:37 AM $0.0466
+0.04%
$216.9 million $5.28 million