Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOTA Historical Data

IOTA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.0338
+1.96%
$155.29 million $2.98 million
Aug 4, 2026 $0.0332
-1.13%
$151.43 million $2.64 million
Aug 3, 2026 $0.0335
-0.96%
$152.93 million $3.71 million
Aug 2, 2026 $0.0339
+4.78%
$154.81 million $2.28 million
Aug 1, 2026 $0.0323
+1.15%
$147.52 million $2.61 million
Jul 31, 2026 $0.032
-1.59%
$145.93 million $3.55 million
Jul 30, 2026 $0.0325
+1.30%
$148.17 million $3.09 million
Jul 29, 2026 $0.0321
-1.70%
$146.33 million $3.86 million
Jul 28, 2026 $0.0326
+1.42%
$148.81 million $4.79 million
Jul 27, 2026 $0.0322
-8.29%
$146.67 million $3.84 million
Jul 26, 2026 $0.0351
+1.42%
$159.79 million $2.42 million
Jul 25, 2026 $0.0346
+0.09%
$157.61 million $2.11 million
Jul 24, 2026 $0.0345
-1.49%
$157.49 million $3.26 million
Jul 23, 2026 $0.0351
-3.50%
$159.69 million $3.24 million
Jul 22, 2026 $0.0363
-1.36%
$165.42 million $3.41 million
Jul 21, 2026 $0.0368
+1.36%
$167.2 million $4.43 million
Jul 20, 2026 $0.0363
+1.37%
$164.93 million $3.06 million
Jul 19, 2026 $0.0359
-0.64%
$162.77 million $2.58 million
Jul 18, 2026 $0.0361
+0.55%
$163.82 million $2.85 million
Jul 17, 2026 $0.0359
+1.21%
$162.9 million $4.47 million
Jul 16, 2026 $0.0355
-4.83%
$160.93 million $4.18 million
Jul 15, 2026 $0.0373
+0.97%
$169.14 million $5.25 million
Jul 14, 2026 $0.0369
+0.49%
$167.53 million $4.23 million
Jul 13, 2026 $0.0367
-4.80%
$166.46 million $4.57 million
Jul 12, 2026 $0.0386
-2.44%
$174.82 million $5.74 million
Jul 11, 2026 $0.0395
+1.04%
$179.12 million $12.87 million
Jul 10, 2026 $0.0391
+6.21%
$177.35 million $22.99 million
Jul 9, 2026 $0.0368
+0.96%
$166.96 million $3.99 million
Jul 8, 2026 $0.0365
+0.14%
$165.34 million $6.58 million
Jul 7, 2026 $0.0364
-3.72%
$164.67 million $4.98 million
Jul 6, 2026 $0.0378
-1.11%
$171.07 million $4.48 million
Jul 5, 2026 $0.0383
-2.71%
$172.85 million $4.4 million
Jul 4, 2026 $0.0393
-0.48%
$177.62 million $4.15 million
Jul 3, 2026 $0.0395
+1.10%
$178.44 million $4.68 million
Jul 2, 2026 $0.0391
+4.07%
$176.53 million $7.55 million
Jul 1, 2026 $0.0376
+6.53%
$169.56 million $10.76 million
Jun 30, 2026 $0.0353
+0.61%
$159.14 million $5.83 million
Jun 29, 2026 $0.035
-1.15%
$158.13 million $5.41 million
Jun 28, 2026 $0.0355
-5.35%
$159.97 million $4.52 million
Jun 27, 2026 $0.0375
-2.51%
$168.97 million $3.94 million
Jun 26, 2026 $0.0384
+1.59%
$172.69 million $5.44 million
Jun 25, 2026 $0.0378
-5.99%
$169.99 million $6.77 million
Jun 24, 2026 $0.0402
-3.99%
$180.71 million $5.32 million
Jun 23, 2026 $0.0419
-3.55%
$188.22 million $5.22 million
Jun 22, 2026 $0.0434
-0.94%
$195.14 million $3.97 million
Jun 21, 2026 $0.0438
-2.79%
$196.96 million $3.43 million
Jun 20, 2026 $0.0451
+0.01%
$202.58 million $3.79 million
Jun 19, 2026 $0.0451
-1.72%
$202.52 million $3.91 million
Jun 18, 2026 $0.0459
-3.37%
$206.03 million $5.98 million
Jun 17, 2026 $0.0475
-1.37%
$213.17 million $5.19 million