IOTA Historical Data

IOTA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.851
+8.17%
$ -- $ 780.61 million
Feb 2022 $ 0.787
-5.51%
$ -- $ 784.98 million
Jan 2022 $ 0.833
-39.01%
$ -- $ 1.5 billion
Dec 2021 $ 1.37
-5.53%
$ -- $ 2.66 billion
Nov 2021 $ 1.45
-0.71%
$ -- $ 3.64 billion
Oct 2021 $ 1.46
+26.92%
$ -- $ 3.41 billion
Sep 2021 $ 1.15
+16.18%
$ -- $ 6.33 billion
Aug 2021 $ 0.987
+6.62%
$ -- $ 1.82 billion
Jul 2021 $ 0.826
-3.56%
$ -- $ 953.77 million
Jun 2021 $ 0.856
-22.52%
$ -- $ 2 billion
May 2021 $ 1.03
-52.73%
$ -- $ 5.68 billion
Apr 2021 $ 2.17
+41.88%
$ -- $ 7.06 billion
Mar 2021 $ 1.53
+37.07%
$ -- $ 4.44 billion
Feb 2021 $ 1.12
+175.58%
$ -- $ 6.31 billion
Jan 2021 $ 0.426
+43.97%
$ -- $ 1.48 billion
Dec 2020 $ 0.296
-14.39%
$ -- $ 518.52 million
Nov 2020 $ 0.34
+34.71%
$ -- $ 549.11 million
Oct 2020 $ 0.252
-10.89%
$ -- $ 233.26 million
Sep 2020 $ 0.283
-21.70%
$ -- $ 361.25 million
Aug 2020 $ 0.362
+20.58%
$ -- $ 814.84 million
Jul 2020 $ 0.3
+32.39%
$ -- $ 489.26 million
Jun 2020 $ 0.227
+2.88%
$ -- $ 402.4 million
May 2020 $ 0.22
+24.99%
$ -- $ 453.5 million
Apr 2020 $ 0.176
+22.47%
$ 490.04 million $ 337.21 million
Mar 2020 $ 0.144
-32.84%
$ 400.18 million $ 345.01 million
Feb 2020 $ 0.214
-26.50%
$ 595.88 million $ 589.03 million
Jan 2020 $ 0.292
+82.30%
$ 810.96 million $ 340.62 million
Dec 2019 $ 0.16
-24.11%
$ 444.82 million $ 194.92 million
Nov 2019 $ 0.211
-22.33%
$ 586.09 million $ 191.6 million
Oct 2019 $ 0.271
+1.99%
$ 754.63 million $ 205.48 million
Sep 2019 $ 0.266
+7.74%
$ 740.1 million $ 165.32 million
Aug 2019 $ 0.247
-14.47%
$ 686.92 million $ 251.8 million
Jul 2019 $ 0.289
-26.13%
$ 803.09 million $ 509.78 million
Jun 2019 $ 0.391
-22.47%
$ 1.09 billion $ 1.05 billion
May 2019 $ 0.504
+70.54%
$ 1.4 billion $ 1.1 billion
Apr 2019 $ 0.296
-4.47%
$ 821.44 million $ 671.29 million
Mar 2019 $ 0.309
+6.93%
$ 860.18 million $ 366.85 million
Feb 2019 $ 0.289
+12.30%
$ 804.41 million $ 205.33 million
Jan 2019 $ 0.258
-27.15%
$ 716.34 million $ 200.46 million
Dec 2018 $ 0.354
+24.04%
$ 983.63 million $ 245.62 million
Nov 2018 $ 0.286
-0.17%
$ 793.79 million $ 7.53 million
Download