IOTA Historical Data

IOTA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0488
+1.52%
$ 219.11 million $ 4.35 million
Jun 17, 2 PM $ 0.0481
-0.26%
$ 215.82 million $ 4.38 million
Jun 17, 1 PM $ 0.0482
-0.45%
$ 216.39 million $ 4.58 million
Jun 17, 12 PM $ 0.0484
+0.90%
$ 217.37 million $ 4.86 million
Jun 17, 11 AM $ 0.048
+0.08%
$ 215.42 million $ 4.84 million
Jun 17, 10 AM $ 0.0479
-0.71%
$ 215.24 million $ 4.85 million
Jun 17, 9 AM $ 0.0483
+0.38%
$ 216.78 million $ 4.98 million
Jun 17, 8 AM $ 0.0481
-1.08%
$ 215.97 million $ 4.99 million
Jun 17, 7 AM $ 0.0486
+0.02%
$ 218.26 million $ 4.98 million
Jun 17, 6 AM $ 0.0486
+0.10%
$ 218.23 million $ 4.93 million
Jun 17, 5 AM $ 0.0485
-0.70%
$ 217.97 million $ 4.88 million
Jun 17, 4 AM $ 0.0489
-0.39%
$ 219.51 million $ 4.8 million
Jun 17, 3 AM $ 0.0491
-0.20%
$ 220.36 million $ 4.81 million
Jun 17, 2 AM $ 0.0491
-0.16%
$ 220.6 million $ 4.78 million
Jun 17, 1 AM $ 0.0492
+2.20%
$ 220.96 million $ 5.22 million
Jun 17, 12 AM $ 0.0481
+0.04%
$ 216.21 million $ 5.17 million
Jun 16, 11 PM $ 0.0481
-0.12%
$ 216.09 million $ 5.5 million
Jun 16, 10 PM $ 0.0482
-0.13%
$ 216.34 million $ 5.56 million
Jun 16, 9 PM $ 0.0482
-0.22%
$ 216.63 million $ 5.67 million
Jun 16, 8 PM $ 0.0483
+0.67%
$ 217.11 million $ 5.76 million
Jun 16, 7 PM $ 0.048
-0.77%
$ 215.58 million $ 5.79 million
Jun 16, 6 PM $ 0.0484
+0.06%
$ 217.25 million $ 5.89 million
Jun 16, 5 PM $ 0.0483
+0.80%
$ 217.12 million $ 6.01 million
Jun 16, 4 PM $ 0.048
-0.42%
$ 215.48 million $ 6.29 million
Jun 16, 3 PM $ 0.0482
+0.09%
$ 216.45 million $ 6.57 million
Jun 16, 2 PM $ 0.0482
-0.81%
$ 216.27 million $ 6.9 million
Jun 16, 1 PM $ 0.0486
-2.13%
$ 218.04 million $ 7.24 million
Jun 16, 12 PM $ 0.0496
+0.14%
$ 222.78 million $ 7.46 million
Jun 16, 11 AM $ 0.0495
-0.46%
$ 222.47 million $ 7.64 million
Jun 16, 10 AM $ 0.0498
+0.57%
$ 223.5 million $ 8.42 million
Jun 16, 9 AM $ 0.0495
-1.31%
$ 222.24 million $ 8.36 million
Jun 16, 8 AM $ 0.0501
+1.07%
$ 225.2 million $ 8.38 million
Jun 16, 7 AM $ 0.0496
+0.31%
$ 222.82 million $ 8.44 million
Jun 16, 6 AM $ 0.0495
+0.53%
$ 222.13 million $ 8.4 million
Jun 16, 5 AM $ 0.0492
+0.42%
$ 220.96 million $ 8.42 million
Jun 16, 4 AM $ 0.049
-0.50%
$ 220.03 million $ 8.49 million
Jun 16, 3 AM $ 0.0492
+0.86%
$ 221.13 million $ 8.54 million
Jun 16, 2 AM $ 0.0488
-2.12%
$ 219.25 million $ 8.58 million
Jun 16, 1 AM $ 0.0499
-1.33%
$ 224.07 million $ 8.19 million
Jun 16, 12 AM $ 0.0506
+2.05%
$ 227.09 million $ 8.09 million
Jun 15, 11 PM $ 0.0496
+1.03%
$ 222.48 million $ 7.81 million
Jun 15, 10 PM $ 0.049
-0.82%
$ 220.23 million $ 7.83 million
Jun 15, 9 PM $ 0.0495
-0.30%
$ 222.05 million $ 7.95 million
Jun 15, 8 PM $ 0.0496
-0.64%
$ 222.72 million $ 8 million
Jun 15, 7 PM $ 0.0499
-0.98%
$ 224.15 million $ 7.92 million
Jun 15, 6 PM $ 0.0504
-0.19%
$ 226.47 million $ 7.73 million
Jun 15, 5 PM $ 0.0505
-0.58%
$ 226.91 million $ 7.61 million
Jun 15, 4 PM $ 0.0508
-0.71%
$ 228.23 million $ 7.31 million
Jun 15, 3 PM $ 0.0512
+0.87%
$ 229.86 million $ 7.02 million
Jun 15, 2 PM $ 0.0508
+0.17%
$ 227.88 million $ 6.76 million