IOTA Historical Data

IOTA Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.055
+0.38%
$ 243.19 million $ 3.3 million
May 1, 11 AM $ 0.0548
+0.20%
$ 242.28 million $ 3.27 million
May 1, 10 AM $ 0.0547
-0.17%
$ 241.79 million $ 3.36 million
May 1, 9 AM $ 0.0548
-0.41%
$ 242.22 million $ 3.42 million
May 1, 8 AM $ 0.055
+0.94%
$ 243.23 million $ 3.45 million
May 1, 7 AM $ 0.0545
-0.04%
$ 240.96 million $ 3.39 million
May 1, 6 AM $ 0.0546
-0.23%
$ 241.05 million $ 3.4 million
May 1, 5 AM $ 0.0547
-0.04%
$ 241.61 million $ 3.44 million
May 1, 4 AM $ 0.0547
-0.11%
$ 241.71 million $ 3.51 million
May 1, 3 AM $ 0.0548
+0.03%
$ 241.97 million $ 3.61 million
May 1, 2 AM $ 0.0547
+0.24%
$ 241.89 million $ 3.51 million
May 1, 1 AM $ 0.0546
+0.39%
$ 241.32 million $ 3.57 million
May 1, 12 AM $ 0.0544
-0.07%
$ 240.37 million $ 3.74 million
Apr 30, 11 PM $ 0.0544
+0.11%
$ 240.5 million $ 3.78 million
Apr 30, 10 PM $ 0.0544
+0.04%
$ 240.24 million $ 3.82 million
Apr 30, 9 PM $ 0.0543
-0.19%
$ 240.08 million $ 3.81 million
Apr 30, 8 PM $ 0.0544
+0.25%
$ 240.47 million $ 3.82 million
Apr 30, 7 PM $ 0.0543
-0.03%
$ 239.87 million $ 3.84 million
Apr 30, 6 PM $ 0.0543
+0.03%
$ 239.94 million $ 3.96 million
Apr 30, 5 PM $ 0.0543
-0.32%
$ 239.87 million $ 4.6 million
Apr 30, 4 PM $ 0.0545
-0.42%
$ 240.63 million $ 4.65 million
Apr 30, 3 PM $ 0.0547
+0.23%
$ 241.64 million $ 4.74 million
Apr 30, 2 PM $ 0.0546
-0.05%
$ 241.08 million $ 5.01 million
Apr 30, 1 PM $ 0.0546
+0.18%
$ 241.2 million $ 5.1 million
Apr 30, 12 PM $ 0.0545
-0.21%
$ 240.77 million $ 5.2 million
Apr 30, 11 AM $ 0.0546
+0.39%
$ 241.27 million $ 5.26 million
Apr 30, 10 AM $ 0.0544
-0.38%
$ 240.34 million $ 5.41 million
Apr 30, 9 AM $ 0.0546
-0.11%
$ 241.25 million $ 5.58 million
Apr 30, 8 AM $ 0.0547
-0.18%
$ 241.51 million $ 5.59 million
Apr 30, 7 AM $ 0.0548
+0.07%
$ 241.95 million $ 5.66 million
Apr 30, 6 AM $ 0.0547
+0.34%
$ 241.77 million $ 5.68 million
Apr 30, 5 AM $ 0.0545
+0.08%
$ 240.96 million $ 5.8 million
Apr 30, 4 AM $ 0.0545
-1.04%
$ 240.77 million $ 5.78 million
Apr 30, 3 AM $ 0.0551
-0.28%
$ 243.32 million $ 5.75 million
Apr 30, 2 AM $ 0.0552
-0.42%
$ 244 million $ 5.95 million
Apr 30, 1 AM $ 0.0555
+0.06%
$ 245.03 million $ 5.88 million
Apr 30, 12 AM $ 0.0554
+0.44%
$ 244.87 million $ 5.71 million
Apr 29, 11 PM $ 0.0552
+0.07%
$ 243.76 million $ 5.7 million
Apr 29, 10 PM $ 0.0552
-0.29%
$ 243.6 million $ 5.66 million
Apr 29, 9 PM $ 0.0553
+0.19%
$ 244.39 million $ 5.65 million
Apr 29, 8 PM $ 0.0552
+0.55%
$ 243.91 million $ 5.68 million
Apr 29, 7 PM $ 0.0549
-0.34%
$ 242.58 million $ 5.58 million
Apr 29, 6 PM $ 0.0551
-1.49%
$ 243.41 million $ 5.5 million
Apr 29, 5 PM $ 0.0559
+0.44%
$ 247.1 million $ 4.84 million
Apr 29, 4 PM $ 0.0557
-0.37%
$ 246.05 million $ 4.84 million
Apr 29, 3 PM $ 0.0559
-0.70%
$ 246.95 million $ 4.83 million
Apr 29, 2 PM $ 0.0563
-0.13%
$ 248.69 million $ 4.63 million
Apr 29, 1 PM $ 0.0564
-0.43%
$ 249.01 million $ 4.67 million
Apr 29, 12 PM $ 0.0566
-0.43%
$ 250.07 million $ 4.66 million
Apr 29, 11 AM $ 0.0569
-0.74%
$ 251.14 million $ 4.58 million