IOTA Historical Data

IOTA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0649
+0.09%
$ 279.56 million $ 5.17 million
Mar 6, 7 PM $ 0.0649
-0.28%
$ 279.3 million $ 5.17 million
Mar 6, 6 PM $ 0.065
+1.07%
$ 280.08 million $ 5.3 million
Mar 6, 5 PM $ 0.0643
-0.48%
$ 277.12 million $ 5.28 million
Mar 6, 4 PM $ 0.0647
-0.01%
$ 278.44 million $ 5.49 million
Mar 6, 3 PM $ 0.0647
-0.03%
$ 278.6 million $ 5.88 million
Mar 6, 2 PM $ 0.0647
-1.28%
$ 278.69 million $ 5.96 million
Mar 6, 1 PM $ 0.0656
-0.24%
$ 282.3 million $ 5.6 million
Mar 6, 12 PM $ 0.0657
+0.20%
$ 282.97 million $ 5.57 million
Mar 6, 11 AM $ 0.0656
-0.82%
$ 282.39 million $ 5.58 million
Mar 6, 10 AM $ 0.0661
+0.36%
$ 284.74 million $ 5.6 million
Mar 6, 9 AM $ 0.0659
-0.52%
$ 283.71 million $ 5.71 million
Mar 6, 8 AM $ 0.0662
-0.15%
$ 285.18 million $ 5.71 million
Mar 6, 7 AM $ 0.0663
+0.17%
$ 285.62 million $ 5.74 million
Mar 6, 6 AM $ 0.0662
+0.68%
$ 285.13 million $ 5.76 million
Mar 6, 5 AM $ 0.0658
-0.04%
$ 283.2 million $ 5.72 million
Mar 6, 4 AM $ 0.0658
-0.50%
$ 283.32 million $ 5.41 million
Mar 6, 3 AM $ 0.0661
+0.10%
$ 284.75 million $ 5.43 million
Mar 6, 2 AM $ 0.066
+0.03%
$ 284.45 million $ 5.46 million
Mar 6, 1 AM $ 0.066
-0.09%
$ 284.36 million $ 5.48 million
Mar 6, 12 AM $ 0.0661
-0.10%
$ 284.62 million $ 5.52 million
Mar 5, 11 PM $ 0.0662
-0.16%
$ 284.91 million $ 5.6 million
Mar 5, 10 PM $ 0.0663
+0.09%
$ 285.36 million $ 5.71 million
Mar 5, 9 PM $ 0.0662
-0.50%
$ 285.11 million $ 5.89 million
Mar 5, 8 PM $ 0.0665
+0.51%
$ 286.53 million $ 5.99 million
Mar 5, 7 PM $ 0.0662
-0.13%
$ 285.08 million $ 6.03 million
Mar 5, 6 PM $ 0.0663
+0.80%
$ 285.47 million $ 6.17 million
Mar 5, 5 PM $ 0.0658
-0.25%
$ 283.2 million $ 6.34 million
Mar 5, 4 PM $ 0.0659
-0.93%
$ 283.91 million $ 6.23 million
Mar 5, 3 PM $ 0.0665
-1.41%
$ 286.57 million $ 5.91 million
Mar 5, 2 PM $ 0.0675
+0.22%
$ 290.66 million $ 6.06 million
Mar 5, 1 PM $ 0.0673
-0.63%
$ 290.02 million $ 6.13 million
Mar 5, 12 PM $ 0.0678
+0.36%
$ 291.86 million $ 6.06 million
Mar 5, 11 AM $ 0.0675
-0.77%
$ 290.83 million $ 6.18 million
Mar 5, 10 AM $ 0.0681
+0.37%
$ 293.1 million $ 6.19 million
Mar 5, 9 AM $ 0.0678
+0.66%
$ 292.02 million $ 6.26 million
Mar 5, 8 AM $ 0.0674
+0.14%
$ 290.11 million $ 6.55 million
Mar 5, 7 AM $ 0.0673
-0.72%
$ 289.7 million $ 6.86 million
Mar 5, 6 AM $ 0.0678
+0.19%
$ 291.79 million $ 6.91 million
Mar 5, 5 AM $ 0.0676
-0.38%
$ 291.23 million $ 6.97 million
Mar 5, 4 AM $ 0.0679
+0.26%
$ 292.35 million $ 7.02 million
Mar 5, 3 AM $ 0.0677
-0.06%
$ 291.59 million $ 7.09 million
Mar 5, 2 AM $ 0.0677
+0.10%
$ 291.76 million $ 7.25 million
Mar 5, 1 AM $ 0.0677
-0.82%
$ 291.47 million $ 7.34 million
Mar 5, 12 AM $ 0.0683
-0.14%
$ 294 million $ 7.42 million
Mar 4, 11 PM $ 0.0684
+0.55%
$ 294.45 million $ 7.48 million
Mar 4, 10 PM $ 0.068
-1.52%
$ 292.85 million $ 7.36 million
Mar 4, 9 PM $ 0.069
-0.14%
$ 297.37 million $ 7.27 million
Mar 4, 8 PM $ 0.0691
-0.66%
$ 297.78 million $ 7.18 million
Mar 4, 7 PM $ 0.0696
+0.49%
$ 299.74 million $ 7.21 million