Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOTA Historical Data

IOTA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2023 $0.33
+7.91%
$917.03 million $146.76 million
Dec 29, 2023 $0.306
+6.50%
$850.04 million $93.22 million
Dec 28, 2023 $0.287
-4.14%
$798.25 million $25.34 million
Dec 27, 2023 $0.3
+7.19%
$832.85 million $53.48 million
Dec 26, 2023 $0.28
-4.40%
$776.99 million $35.08 million
Dec 25, 2023 $0.292
+4.05%
$812.81 million $21.34 million
Dec 24, 2023 $0.281
-4.93%
$781.26 million $24.61 million
Dec 23, 2023 $0.296
-1.86%
$821.92 million $22.66 million
Dec 22, 2023 $0.301
+4.21%
$837.56 million $29.63 million
Dec 21, 2023 $0.289
+1.57%
$803.8 million $23.59 million
Dec 20, 2023 $0.285
+4.90%
$791.45 million $24.71 million
Dec 19, 2023 $0.271
-2.18%
$754.62 million $24.58 million
Dec 18, 2023 $0.278
-2.36%
$771.55 million $35.58 million
Dec 17, 2023 $0.285
-5.73%
$791.37 million $25.41 million
Dec 16, 2023 $0.302
-0.05%
$839.62 million $33.85 million
Dec 15, 2023 $0.301
-0.47%
$836.93 million $108.15 million
Dec 14, 2023 $0.303
+5.36%
$840.89 million $97.94 million
Dec 13, 2023 $0.287
+3.93%
$797.02 million $58.98 million
Dec 12, 2023 $0.276
-0.86%
$767 million $25.53 million
Dec 11, 2023 $0.278
-5.27%
$773.73 million $43.02 million
Dec 10, 2023 $0.294
-0.45%
$816.83 million $25.08 million
Dec 9, 2023 $0.295
-3.37%
$820.68 million $37.51 million
Dec 8, 2023 $0.306
+0.76%
$849.4 million $56.91 million
Dec 7, 2023 $0.303
+0.84%
$843.05 million $72.65 million
Dec 6, 2023 $0.3
-8.17%
$834.62 million $101.42 million
Dec 5, 2023 $0.327
-6.73%
$908.85 million $92.42 million
Dec 4, 2023 $0.347
+0.75%
$963.35 million $219.39 million
Dec 3, 2023 $0.344
+0.38%
$956.17 million $463.4 million
Dec 2, 2023 $0.343
+30.23%
$952.55 million $271.35 million
Dec 1, 2023 $0.263
-3.25%
$731.43 million $82.24 million
Nov 30, 2023 $0.272
-0.15%
$755.98 million $350.39 million
Nov 29, 2023 $0.272
+56.57%
$757.07 million $488.09 million
Nov 28, 2023 $0.174
+0.46%
$483.56 million $6.78 million
Nov 27, 2023 $0.173
-3.09%
$481.34 million $7.38 million
Nov 26, 2023 $0.179
-2.12%
$496.72 million $6.9 million
Nov 25, 2023 $0.183
+0.55%
$507.49 million $8.35 million
Nov 24, 2023 $0.182
+0.95%
$504.73 million $9.82 million
Nov 23, 2023 $0.18
-0.47%
$500.01 million $8.12 million
Nov 22, 2023 $0.181
+5.73%
$502.4 million $7.88 million
Nov 21, 2023 $0.171
-8.30%
$475.19 million $12 million
Nov 20, 2023 $0.186
-1.78%
$518.23 million $7.2 million
Nov 19, 2023 $0.19
+4.31%
$527.63 million $10.87 million
Nov 18, 2023 $0.182
-2.34%
$505.82 million $6.66 million
Nov 17, 2023 $0.186
-0.45%
$517.99 million $12.17 million
Nov 16, 2023 $0.187
-4.42%
$520.38 million $13.72 million
Nov 15, 2023 $0.196
+4.08%
$544.46 million $11.64 million
Nov 14, 2023 $0.188
-0.80%
$523.17 million $13.65 million
Nov 13, 2023 $0.19
-5.83%
$527.41 million $17.8 million
Nov 12, 2023 $0.201
+5.78%
$559.16 million $32.61 million
Nov 11, 2023 $0.19
+2.71%
$529.46 million $25.06 million