Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOTA Historical Data

IOTA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 11 PM $0.0332
+0.35%
$152.41 million $4.62 million
Aug 14, 10 PM $0.0331
+0.22%
$151.87 million $4.54 million
Aug 14, 9 PM $0.033
+0.81%
$151.54 million $4.5 million
Aug 14, 8 PM $0.0328
-0.65%
$150.33 million $4.51 million
Aug 14, 7 PM $0.033
+0.09%
$151.32 million $4.62 million
Aug 14, 6 PM $0.033
-0.62%
$151.18 million $4.54 million
Aug 14, 5 PM $0.0332
-0.27%
$152.12 million $4.45 million
Aug 14, 4 PM $0.0333
+0.68%
$152.54 million $4.5 million
Aug 14, 3 PM $0.033
+0.86%
$151.51 million $4.6 million
Aug 14, 2 PM $0.0328
-0.10%
$150.22 million $4.69 million
Aug 14, 1 PM $0.0328
+0.24%
$150.37 million $4.77 million
Aug 14, 12 PM $0.0327
-0.25%
$150.01 million $4.91 million
Aug 14, 11 AM $0.0328
-0.25%
$150.39 million $5.05 million
Aug 14, 10 AM $0.0329
-0.43%
$150.76 million $5.09 million
Aug 14, 9 AM $0.033
-0.28%
$151.44 million $5.1 million
Aug 14, 8 AM $0.0331
+0.05%
$151.87 million $5.09 million
Aug 14, 7 AM $0.0331
-0.49%
$151.79 million $5.1 million
Aug 14, 6 AM $0.0333
-0.02%
$152.53 million $5.2 million
Aug 14, 5 AM $0.0333
+0.07%
$152.56 million $5.18 million
Aug 14, 4 AM $0.0332
-0.33%
$152.45 million $5.24 million
Aug 14, 3 AM $0.0334
-0.42%
$153.01 million $5.23 million
Aug 14, 2 AM $0.0335
-0.12%
$153.65 million $5.27 million
Aug 14, 1 AM $0.0335
-0.62%
$153.83 million $5.21 million
Aug 14, 12 AM $0.0338
-0.35%
$154.78 million $5.19 million
Aug 13, 11 PM $0.0339
-0.21%
$155.31 million $5.18 million
Aug 13, 10 PM $0.0339
-0.06%
$155.63 million $5.21 million
Aug 13, 9 PM $0.034
+0.21%
$155.72 million $5.27 million
Aug 13, 8 PM $0.0339
-0.16%
$155.4 million $5.35 million
Aug 13, 7 PM $0.034
+0.22%
$155.65 million $5.32 million
Aug 13, 6 PM $0.0339
+0.27%
$155.31 million $5.39 million
Aug 13, 5 PM $0.0338
+0.33%
$154.89 million $5.46 million
Aug 13, 4 PM $0.0337
-0.34%
$154.38 million $5.52 million
Aug 13, 3 PM $0.0338
-1.01%
$154.91 million $5.43 million
Aug 13, 2 PM $0.0341
+0.49%
$156.49 million $5.47 million
Aug 13, 1 PM $0.034
-0.06%
$155.73 million $5.47 million
Aug 13, 12 PM $0.034
-0.04%
$155.83 million $5.56 million
Aug 13, 11 AM $0.034
-0.51%
$155.9 million $5.62 million
Aug 13, 10 AM $0.0342
-0.63%
$156.69 million $5.86 million
Aug 13, 9 AM $0.0344
-0.24%
$157.69 million $5.94 million
Aug 13, 8 AM $0.0345
-0.31%
$158.06 million $5.93 million
Aug 13, 7 AM $0.0346
+0.67%
$158.56 million $5.78 million
Aug 13, 6 AM $0.0344
+0.01%
$157.5 million $5.62 million
Aug 13, 5 AM $0.0344
-0.05%
$157.49 million $5.7 million
Aug 13, 4 AM $0.0344
+0.03%
$157.57 million $5.66 million
Aug 13, 3 AM $0.0344
+0.43%
$157.53 million $5.69 million
Aug 13, 2 AM $0.0342
-0.01%
$156.86 million $5.71 million
Aug 13, 1 AM $0.0342
-0.12%
$156.87 million $5.76 million
Aug 13, 12 AM $0.0343
+0.89%
$157.06 million $5.79 million
Aug 12, 11 PM $0.034
-0.03%
$155.64 million $5.75 million
Aug 12, 10 PM $0.034
+0.01%
$155.68 million $5.71 million