IOTA Historical Data

IOTA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0566
-0.43%
$ 250.07 million $ 4.66 million
Apr 29, 11 AM $ 0.0569
-0.74%
$ 251.14 million $ 4.58 million
Apr 29, 10 AM $ 0.0573
-0.06%
$ 253 million $ 4.38 million
Apr 29, 9 AM $ 0.0573
+0.57%
$ 253.16 million $ 4.23 million
Apr 29, 8 AM $ 0.057
+0.15%
$ 251.72 million $ 4.14 million
Apr 29, 7 AM $ 0.0569
-0.08%
$ 251.35 million $ 4.05 million
Apr 29, 6 AM $ 0.057
+0.45%
$ 251.55 million $ 4.09 million
Apr 29, 5 AM $ 0.0567
-0.37%
$ 250.42 million $ 3.96 million
Apr 29, 4 AM $ 0.0569
+0.39%
$ 251.36 million $ 3.96 million
Apr 29, 3 AM $ 0.0567
+1.04%
$ 250.39 million $ 3.92 million
Apr 29, 2 AM $ 0.0561
+0.32%
$ 247.83 million $ 3.7 million
Apr 29, 1 AM $ 0.0559
-0.06%
$ 247.03 million $ 3.68 million
Apr 29, 12 AM $ 0.056
+0.14%
$ 247.17 million $ 3.67 million
Apr 28, 11 PM $ 0.0558
-0.14%
$ 245.91 million $ 3.58 million
Apr 28, 10 PM $ 0.0559
-0.40%
$ 246.23 million $ 3.6 million
Apr 28, 9 PM $ 0.0561
-0.02%
$ 247.22 million $ 3.6 million
Apr 28, 8 PM $ 0.0562
-0.17%
$ 247.27 million $ 3.53 million
Apr 28, 7 PM $ 0.0562
+0.12%
$ 247.68 million $ 3.53 million
Apr 28, 6 PM $ 0.0562
+0.30%
$ 247.41 million $ 4.03 million
Apr 28, 5 PM $ 0.056
-0.06%
$ 246.7 million $ 4.04 million
Apr 28, 4 PM $ 0.056
+0.14%
$ 246.81 million $ 4 million
Apr 28, 3 PM $ 0.056
-0.20%
$ 246.67 million $ 3.95 million
Apr 28, 2 PM $ 0.0561
+0.30%
$ 247.1 million $ 4.21 million
Apr 28, 1 PM $ 0.0559
-0.74%
$ 246.35 million $ 4.14 million
Apr 28, 12 PM $ 0.0564
+0.33%
$ 248.19 million $ 4.04 million
Apr 28, 11 AM $ 0.0562
-0.26%
$ 247.38 million $ 4 million
Apr 28, 10 AM $ 0.0563
+0.02%
$ 248.02 million $ 3.97 million
Apr 28, 9 AM $ 0.0563
-0.19%
$ 247.98 million $ 3.93 million
Apr 28, 8 AM $ 0.0564
+0.00%
$ 248.45 million $ 4.06 million
Apr 28, 7 AM $ 0.0564
+0.07%
$ 248.47 million $ 4.08 million
Apr 28, 6 AM $ 0.0564
-0.01%
$ 248.3 million $ 4.08 million
Apr 28, 5 AM $ 0.0564
-0.04%
$ 248.35 million $ 4.22 million
Apr 28, 4 AM $ 0.0564
+0.22%
$ 248.44 million $ 4.44 million
Apr 28, 3 AM $ 0.0563
-0.10%
$ 247.89 million $ 4.37 million
Apr 28, 2 AM $ 0.0564
-0.31%
$ 248.17 million $ 4.34 million
Apr 28, 1 AM $ 0.0565
-0.15%
$ 248.94 million $ 4.33 million
Apr 28, 12 AM $ 0.0566
-0.53%
$ 249.32 million $ 4.46 million
Apr 27, 11 PM $ 0.0569
+0.54%
$ 250.62 million $ 4.56 million
Apr 27, 10 PM $ 0.0566
+0.51%
$ 249.29 million $ 4.56 million
Apr 27, 9 PM $ 0.0563
-0.04%
$ 248.03 million $ 4.65 million
Apr 27, 8 PM $ 0.0564
-0.10%
$ 248.12 million $ 4.75 million
Apr 27, 7 PM $ 0.0564
-0.19%
$ 248.37 million $ 4.76 million
Apr 27, 6 PM $ 0.0565
-0.08%
$ 248.84 million $ 4.7 million
Apr 27, 5 PM $ 0.0566
+0.20%
$ 249.08 million $ 4.7 million
Apr 27, 4 PM $ 0.0565
+0.06%
$ 248.59 million $ 4.7 million
Apr 27, 3 PM $ 0.0564
-1.29%
$ 248.44 million $ 4.68 million
Apr 27, 2 PM $ 0.0572
+0.23%
$ 251.66 million $ 4.35 million
Apr 27, 1 PM $ 0.057
-0.13%
$ 251.09 million $ 4.3 million
Apr 27, 12 PM $ 0.0571
-0.04%
$ 251.44 million $ 4.31 million
Apr 27, 11 AM $ 0.0571
-0.34%
$ 251.53 million $ 4.36 million