IOTA Historical Data

IOTA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0512
+0.87%
$ 229.86 million $ 7.02 million
Jun 15, 2 PM $ 0.0508
+0.17%
$ 227.88 million $ 6.76 million
Jun 15, 1 PM $ 0.0506
+2.56%
$ 227.39 million $ 6.22 million
Jun 15, 12 PM $ 0.0494
+0.53%
$ 221.71 million $ 5.69 million
Jun 15, 11 AM $ 0.0491
+2.53%
$ 220.54 million $ 5.39 million
Jun 15, 10 AM $ 0.0479
+1.22%
$ 215.1 million $ 4.55 million
Jun 15, 9 AM $ 0.0473
-0.38%
$ 212.5 million $ 4.49 million
Jun 15, 8 AM $ 0.0475
+0.13%
$ 213.31 million $ 4.55 million
Jun 15, 7 AM $ 0.0474
-0.35%
$ 213.04 million $ 4.49 million
Jun 15, 6 AM $ 0.0476
-0.45%
$ 213.78 million $ 4.47 million
Jun 15, 5 AM $ 0.0478
+1.22%
$ 214.76 million $ 4.42 million
Jun 15, 4 AM $ 0.0473
-0.30%
$ 212.17 million $ 4.37 million
Jun 15, 3 AM $ 0.0474
+0.92%
$ 212.79 million $ 4.38 million
Jun 15, 2 AM $ 0.047
-0.12%
$ 210.85 million $ 4.31 million
Jun 15, 1 AM $ 0.047
-0.28%
$ 211.11 million $ 4.27 million
Jun 15, 12 AM $ 0.0471
-1.01%
$ 211.68 million $ 4.21 million
Jun 14, 11 PM $ 0.0476
+0.29%
$ 213.8 million $ 4.12 million
Jun 14, 10 PM $ 0.0475
-0.40%
$ 213.19 million $ 4.03 million
Jun 14, 9 PM $ 0.0477
+2.71%
$ 214.04 million $ 3.76 million
Jun 14, 8 PM $ 0.0464
+1.04%
$ 208.39 million $ 3.62 million
Jun 14, 7 PM $ 0.0459
+0.47%
$ 206.24 million $ 3.59 million
Jun 14, 6 PM $ 0.0457
+0.26%
$ 205.28 million $ 3.66 million
Jun 14, 5 PM $ 0.0456
-0.17%
$ 204.75 million $ 3.67 million
Jun 14, 4 PM $ 0.0457
-0.35%
$ 205.1 million $ 3.69 million
Jun 14, 3 PM $ 0.0458
-0.46%
$ 205.7 million $ 3.75 million
Jun 14, 2 PM $ 0.046
-0.42%
$ 206.64 million $ 3.77 million
Jun 14, 1 PM $ 0.0462
+0.14%
$ 207.5 million $ 3.74 million
Jun 14, 12 PM $ 0.0462
+0.09%
$ 207.21 million $ 3.76 million
Jun 14, 11 AM $ 0.0461
-0.13%
$ 207.02 million $ 3.75 million
Jun 14, 10 AM $ 0.0462
-0.70%
$ 207.29 million $ 3.81 million
Jun 14, 9 AM $ 0.0465
+1.26%
$ 208.77 million $ 3.81 million
Jun 14, 8 AM $ 0.0459
-0.21%
$ 206.17 million $ 3.76 million
Jun 14, 7 AM $ 0.046
+0.32%
$ 206.48 million $ 3.73 million
Jun 14, 6 AM $ 0.0458
-0.46%
$ 205.82 million $ 3.79 million
Jun 14, 5 AM $ 0.0461
-0.39%
$ 206.76 million $ 3.87 million
Jun 14, 4 AM $ 0.0462
-0.27%
$ 207.57 million $ 3.9 million
Jun 14, 3 AM $ 0.0464
+0.07%
$ 208.13 million $ 3.87 million
Jun 14, 2 AM $ 0.0463
-0.84%
$ 207.98 million $ 3.99 million
Jun 14, 1 AM $ 0.0467
+0.26%
$ 209.75 million $ 4.06 million
Jun 14, 12 AM $ 0.0466
+0.28%
$ 209.21 million $ 4.09 million
Jun 13, 11 PM $ 0.0465
+0.17%
$ 208.59 million $ 4.13 million
Jun 13, 10 PM $ 0.0464
-0.38%
$ 208.23 million $ 4.19 million
Jun 13, 9 PM $ 0.0466
+0.99%
$ 209.03 million $ 4.25 million
Jun 13, 8 PM $ 0.0461
-0.53%
$ 206.99 million $ 4.27 million
Jun 13, 7 PM $ 0.0464
+0.09%
$ 208.09 million $ 4.31 million
Jun 13, 6 PM $ 0.0463
-0.39%
$ 207.91 million $ 4.35 million
Jun 13, 5 PM $ 0.0465
-0.83%
$ 208.72 million $ 4.36 million
Jun 13, 4 PM $ 0.0469
-0.72%
$ 210.48 million $ 4.4 million
Jun 13, 3 PM $ 0.0472
+0.56%
$ 212.01 million $ 4.44 million
Jun 13, 2 PM $ 0.047
+0.46%
$ 210.83 million $ 4.67 million