IOTA Historical Data

IOTA Page 21
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0559
+0.07%
$ 244.97 million $ 6.68 million
5:59 PM $ 0.0558
-0.02%
$ 244.58 million $ 6.69 million
5:58 PM $ 0.0558
-0.09%
$ 244.58 million $ 6.73 million
5:57 PM $ 0.0559
-0.01%
$ 244.58 million $ 6.75 million
5:56 PM $ 0.0559
+0.00%
$ 244.58 million $ 6.8 million
5:55 PM $ 0.0559
+0.00%
$ 244.58 million $ 6.8 million
5:54 PM $ 0.0559
-0.08%
$ 244.87 million $ 6.8 million
5:53 PM $ 0.0559
-0.03%
$ 244.87 million $ 6.81 million
5:52 PM $ 0.056
-0.05%
$ 244.87 million $ 6.81 million
5:51 PM $ 0.056
+0.00%
$ 244.87 million $ 6.82 million
5:50 PM $ 0.056
-0.02%
$ 244.87 million $ 6.82 million
5:49 PM $ 0.056
-0.02%
$ 245.16 million $ 6.83 million
5:48 PM $ 0.056
-0.07%
$ 245.16 million $ 6.84 million
5:47 PM $ 0.056
+0.00%
$ 245.16 million $ 6.84 million
5:46 PM $ 0.056
+0.00%
$ 245.16 million $ 6.85 million
5:45 PM $ 0.056
-0.06%
$ 245.16 million $ 6.85 million
5:44 PM $ 0.056
+0.10%
$ 245.48 million $ 6.85 million
5:43 PM $ 0.056
+0.05%
$ 245.48 million $ 6.86 million
5:42 PM $ 0.056
+0.01%
$ 245.48 million $ 6.86 million
5:41 PM $ 0.0559
-0.04%
$ 245.48 million $ 6.86 million
5:40 PM $ 0.0559
+0.05%
$ 245.48 million $ 6.86 million
5:39 PM $ 0.0559
+0.01%
$ 244.92 million $ 6.86 million
5:38 PM $ 0.0559
-0.09%
$ 244.92 million $ 6.86 million
5:37 PM $ 0.056
+0.00%
$ 244.92 million $ 6.86 million
5:36 PM $ 0.056
+0.00%
$ 244.92 million $ 6.86 million
5:35 PM $ 0.056
-0.09%
$ 244.92 million $ 6.86 million
5:34 PM $ 0.056
-0.05%
$ 245.52 million $ 6.87 million
5:33 PM $ 0.0561
-0.05%
$ 245.52 million $ 6.9 million
5:32 PM $ 0.0561
+0.00%
$ 245.52 million $ 6.93 million
5:31 PM $ 0.0561
+0.00%
$ 245.52 million $ 6.94 million
5:30 PM $ 0.0561
-0.09%
$ 245.52 million $ 6.96 million
5:29 PM $ 0.0561
-0.04%
$ 245.85 million $ 7.04 million
5:28 PM $ 0.0561
-0.04%
$ 245.85 million $ 7.1 million
5:27 PM $ 0.0562
-0.01%
$ 245.85 million $ 7.11 million
5:26 PM $ 0.0562
-0.08%
$ 245.85 million $ 7.12 million
5:25 PM $ 0.0562
+0.00%
$ 245.85 million $ 7.14 million
5:24 PM $ 0.0562
-0.04%
$ 246.27 million $ 7.17 million
5:23 PM $ 0.0562
-0.02%
$ 246.27 million $ 7.2 million
5:22 PM $ 0.0562
+0.00%
$ 246.27 million $ 7.2 million
5:21 PM $ 0.0562
+0.00%
$ 246.27 million $ 7.22 million
5:20 PM $ 0.0562
+0.07%
$ 246.27 million $ 7.23 million
5:19 PM $ 0.0562
-0.03%
$ 246.08 million $ 7.23 million
5:18 PM $ 0.0562
+0.03%
$ 246.08 million $ 7.25 million
5:17 PM $ 0.0562
-0.08%
$ 246.08 million $ 7.25 million
5:16 PM $ 0.0563
+0.07%
$ 246.08 million $ 7.25 million
5:15 PM $ 0.0562
+0.00%
$ 246.08 million $ 7.25 million
5:14 PM $ 0.0562
+0.05%
$ 246.24 million $ 7.26 million
5:13 PM $ 0.0562
+0.01%
$ 246.24 million $ 7.27 million
5:12 PM $ 0.0562
+0.06%
$ 246.24 million $ 7.27 million
5:11 PM $ 0.0562
+0.01%
$ 246.24 million $ 7.28 million