IOTA Historical Data

IOTA Page 21
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.0462
+0.02%
$ 206.61 million $ 5.65 million
11:21 AM $ 0.0462
+0.05%
$ 206.61 million $ 5.65 million
11:20 AM $ 0.0461
+0.05%
$ 206.61 million $ 5.65 million
11:19 AM $ 0.0461
-0.08%
$ 206.31 million $ 5.64 million
11:18 AM $ 0.0461
-0.18%
$ 206.31 million $ 5.65 million
11:17 AM $ 0.0462
-0.03%
$ 206.31 million $ 5.65 million
11:16 AM $ 0.0462
+0.00%
$ 206.31 million $ 5.66 million
11:15 AM $ 0.0462
-0.07%
$ 206.31 million $ 5.66 million
11:14 AM $ 0.0463
-0.06%
$ 206.95 million $ 5.66 million
11:13 AM $ 0.0463
-0.05%
$ 206.95 million $ 5.66 million
11:12 AM $ 0.0463
+0.00%
$ 206.95 million $ 5.67 million
11:11 AM $ 0.0463
+0.00%
$ 206.95 million $ 5.69 million
11:10 AM $ 0.0463
-0.01%
$ 206.95 million $ 5.69 million
11:09 AM $ 0.0463
-0.02%
$ 207.19 million $ 5.69 million
11:08 AM $ 0.0463
-0.02%
$ 207.19 million $ 5.7 million
11:07 AM $ 0.0463
-0.01%
$ 207.19 million $ 5.71 million
11:06 AM $ 0.0463
+0.05%
$ 207.19 million $ 5.7 million
11:05 AM $ 0.0463
-0.12%
$ 207.19 million $ 5.7 million
11:04 AM $ 0.0464
-0.06%
$ 207.42 million $ 5.71 million
11:03 AM $ 0.0464
+0.02%
$ 207.42 million $ 5.72 million
11:02 AM $ 0.0464
-0.03%
$ 207.42 million $ 5.74 million
11:01 AM $ 0.0464
-0.01%
$ 207.42 million $ 5.73 million
11:00 AM $ 0.0464
+0.00%
$ 207.42 million $ 5.75 million
10:59 AM $ 0.0464
-0.04%
$ 207.57 million $ 5.77 million
10:58 AM $ 0.0464
-0.01%
$ 207.57 million $ 5.78 million
10:57 AM $ 0.0464
+0.02%
$ 207.57 million $ 5.79 million
10:56 AM $ 0.0464
+0.00%
$ 207.57 million $ 5.79 million
10:55 AM $ 0.0464
+0.05%
$ 207.57 million $ 5.79 million
10:54 AM $ 0.0464
+0.08%
$ 207.52 million $ 5.79 million
10:53 AM $ 0.0464
+0.03%
$ 207.52 million $ 5.79 million
10:52 AM $ 0.0463
+0.07%
$ 207.52 million $ 5.79 million
10:51 AM $ 0.0463
+0.00%
$ 207.52 million $ 5.79 million
10:50 AM $ 0.0463
+0.00%
$ 207.52 million $ 5.79 million
10:49 AM $ 0.0463
+0.01%
$ 207.16 million $ 5.79 million
10:48 AM $ 0.0463
-0.02%
$ 207.16 million $ 5.8 million
10:47 AM $ 0.0463
+0.06%
$ 207.16 million $ 5.8 million
10:46 AM $ 0.0463
+0.01%
$ 207.16 million $ 5.8 million
10:45 AM $ 0.0463
-0.01%
$ 207.16 million $ 5.8 million
10:44 AM $ 0.0463
+0.00%
$ 207.08 million $ 5.8 million
10:43 AM $ 0.0463
+0.02%
$ 207.08 million $ 5.81 million
10:42 AM $ 0.0463
+0.00%
$ 207.08 million $ 5.82 million
10:41 AM $ 0.0463
-0.04%
$ 207.08 million $ 5.82 million
10:40 AM $ 0.0463
-0.02%
$ 207.08 million $ 5.83 million
10:39 AM $ 0.0463
-0.07%
$ 207.16 million $ 5.84 million
10:38 AM $ 0.0463
+0.01%
$ 207.16 million $ 5.85 million
10:37 AM $ 0.0463
+0.04%
$ 207.16 million $ 5.86 million
10:36 AM $ 0.0463
-0.07%
$ 207.16 million $ 5.86 million
10:35 AM $ 0.0464
+0.02%
$ 207.16 million $ 5.86 million
10:34 AM $ 0.0463
+0.05%
$ 207.28 million $ 5.87 million
10:33 AM $ 0.0463
+0.00%
$ 207.28 million $ 5.88 million