IOTA Historical Data

IOTA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.047
+0.46%
$ 210.83 million $ 4.67 million
Jun 13, 1 PM $ 0.0468
-0.35%
$ 209.86 million $ 4.87 million
Jun 13, 12 PM $ 0.0469
+0.15%
$ 210.59 million $ 5.07 million
Jun 13, 11 AM $ 0.0468
+0.22%
$ 210.28 million $ 5.23 million
Jun 13, 10 AM $ 0.0467
-0.11%
$ 209.83 million $ 5.23 million
Jun 13, 9 AM $ 0.0468
-0.41%
$ 210.05 million $ 5.54 million
Jun 13, 8 AM $ 0.047
+0.05%
$ 210.91 million $ 5.55 million
Jun 13, 7 AM $ 0.047
+0.52%
$ 210.79 million $ 5.61 million
Jun 13, 6 AM $ 0.0467
+1.02%
$ 209.71 million $ 5.72 million
Jun 13, 5 AM $ 0.0462
-0.01%
$ 207.59 million $ 5.84 million
Jun 13, 4 AM $ 0.0463
-0.11%
$ 207.6 million $ 5.94 million
Jun 13, 3 AM $ 0.0463
-0.17%
$ 207.83 million $ 6.04 million
Jun 13, 2 AM $ 0.0464
-0.67%
$ 208.19 million $ 6 million
Jun 13, 1 AM $ 0.0467
+0.44%
$ 209.61 million $ 5.95 million
Jun 13, 12 AM $ 0.0465
-0.07%
$ 208.68 million $ 5.9 million
Jun 12, 11 PM $ 0.0465
-0.28%
$ 208.79 million $ 5.93 million
Jun 12, 10 PM $ 0.0467
-0.48%
$ 209.38 million $ 5.92 million
Jun 12, 9 PM $ 0.0469
-0.29%
$ 210.39 million $ 5.91 million
Jun 12, 8 PM $ 0.047
-0.29%
$ 211.01 million $ 5.99 million
Jun 12, 7 PM $ 0.0472
+0.41%
$ 211.61 million $ 6.04 million
Jun 12, 6 PM $ 0.047
-0.33%
$ 210.76 million $ 6.05 million
Jun 12, 5 PM $ 0.0471
+0.04%
$ 211.44 million $ 6.15 million
Jun 12, 4 PM $ 0.0471
+0.34%
$ 211.37 million $ 6.35 million
Jun 12, 3 PM $ 0.0469
-0.85%
$ 210.64 million $ 6.29 million
Jun 12, 2 PM $ 0.0473
+1.61%
$ 212.44 million $ 6.09 million
Jun 12, 1 PM $ 0.0466
-1.26%
$ 209.17 million $ 5.9 million
Jun 12, 12 PM $ 0.0472
-0.06%
$ 211.85 million $ 5.67 million
Jun 12, 11 AM $ 0.0472
+0.28%
$ 211.98 million $ 5.76 million
Jun 12, 10 AM $ 0.0471
+0.26%
$ 211.39 million $ 5.78 million
Jun 12, 9 AM $ 0.047
+0.87%
$ 210.85 million $ 5.52 million
Jun 12, 8 AM $ 0.0466
+0.29%
$ 209.02 million $ 5.52 million
Jun 12, 7 AM $ 0.0464
+1.16%
$ 208.42 million $ 5.48 million
Jun 12, 6 AM $ 0.0459
-1.02%
$ 206.02 million $ 5.28 million
Jun 12, 5 AM $ 0.0464
-1.12%
$ 208.15 million $ 5.17 million
Jun 12, 4 AM $ 0.0469
+0.03%
$ 210.51 million $ 5.05 million
Jun 12, 3 AM $ 0.0469
+0.24%
$ 210.45 million $ 4.99 million
Jun 12, 2 AM $ 0.0468
+1.14%
$ 209.95 million $ 5 million
Jun 12, 1 AM $ 0.0463
+0.18%
$ 207.58 million $ 5 million
Jun 12, 12 AM $ 0.0462
-0.36%
$ 207.36 million $ 5.14 million
Jun 11, 11 PM $ 0.0464
-0.11%
$ 208.08 million $ 5.12 million
Jun 11, 10 PM $ 0.0464
+0.05%
$ 208.3 million $ 5.15 million
Jun 11, 9 PM $ 0.0464
+1.01%
$ 208.19 million $ 5.22 million
Jun 11, 8 PM $ 0.0459
-0.34%
$ 206.11 million $ 5.27 million
Jun 11, 7 PM $ 0.0461
+0.77%
$ 206.83 million $ 5.3 million
Jun 11, 6 PM $ 0.0457
-0.69%
$ 205.25 million $ 5.26 million
Jun 11, 5 PM $ 0.0461
+2.15%
$ 206.69 million $ 5.22 million
Jun 11, 4 PM $ 0.0451
-0.01%
$ 202.34 million $ 5.2 million
Jun 11, 3 PM $ 0.0451
-0.34%
$ 202.35 million $ 5.3 million
Jun 11, 2 PM $ 0.0453
-0.38%
$ 203.03 million $ 5.5 million
Jun 11, 1 PM $ 0.0454
+0.27%
$ 203.81 million $ 5.65 million