IOTA Historical Data

IOTA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0571
-0.04%
$ 251.44 million $ 4.31 million
Apr 27, 11 AM $ 0.0571
-0.34%
$ 251.53 million $ 4.36 million
Apr 27, 10 AM $ 0.0573
-0.04%
$ 252.4 million $ 4.35 million
Apr 27, 9 AM $ 0.0573
+0.73%
$ 252.5 million $ 4.29 million
Apr 27, 8 AM $ 0.0569
+0.21%
$ 250.67 million $ 4.29 million
Apr 27, 7 AM $ 0.0569
-0.11%
$ 250.38 million $ 4.27 million
Apr 27, 6 AM $ 0.0569
-0.41%
$ 250.66 million $ 4.21 million
Apr 27, 5 AM $ 0.0572
-1.36%
$ 251.71 million $ 4.14 million
Apr 27, 4 AM $ 0.058
-0.28%
$ 255.18 million $ 3.91 million
Apr 27, 3 AM $ 0.0581
-0.15%
$ 255.89 million $ 4.01 million
Apr 27, 2 AM $ 0.0582
-0.16%
$ 256.29 million $ 4.06 million
Apr 27, 1 AM $ 0.0583
+0.31%
$ 256.68 million $ 4.04 million
Apr 27, 12 AM $ 0.0581
+0.34%
$ 255.89 million $ 4 million
Apr 26, 11 PM $ 0.0579
+0.17%
$ 254.97 million $ 3.94 million
Apr 26, 10 PM $ 0.0578
-0.13%
$ 254.56 million $ 3.87 million
Apr 26, 9 PM $ 0.0579
+0.06%
$ 254.9 million $ 3.78 million
Apr 26, 8 PM $ 0.0579
+0.02%
$ 254.74 million $ 3.72 million
Apr 26, 7 PM $ 0.0579
-0.16%
$ 254.71 million $ 3.68 million
Apr 26, 6 PM $ 0.0579
+0.20%
$ 255.1 million $ 3.66 million
Apr 26, 5 PM $ 0.0578
+0.06%
$ 254.58 million $ 3.66 million
Apr 26, 4 PM $ 0.0578
-0.01%
$ 254.41 million $ 3.75 million
Apr 26, 3 PM $ 0.0578
-0.08%
$ 254.41 million $ 3.87 million
Apr 26, 2 PM $ 0.0578
+0.47%
$ 254.65 million $ 3.89 million
Apr 26, 1 PM $ 0.0576
-0.40%
$ 253.45 million $ 3.92 million
Apr 26, 12 PM $ 0.0578
-0.63%
$ 254.47 million $ 3.9 million
Apr 26, 11 AM $ 0.0582
+0.19%
$ 256.24 million $ 3.99 million
Apr 26, 10 AM $ 0.0581
+0.27%
$ 255.74 million $ 4.07 million
Apr 26, 9 AM $ 0.0579
-0.01%
$ 255.05 million $ 4.19 million
Apr 26, 8 AM $ 0.0579
-0.27%
$ 255.07 million $ 4.17 million
Apr 26, 7 AM $ 0.0581
+0.31%
$ 255.78 million $ 4.2 million
Apr 26, 6 AM $ 0.0579
+0.29%
$ 254.99 million $ 4.2 million
Apr 26, 5 AM $ 0.0578
+0.36%
$ 254.26 million $ 4.34 million
Apr 26, 4 AM $ 0.0576
+0.33%
$ 253.35 million $ 4.42 million
Apr 26, 3 AM $ 0.0574
-0.23%
$ 252.52 million $ 4.34 million
Apr 26, 2 AM $ 0.0575
+0.37%
$ 253.12 million $ 4.34 million
Apr 26, 1 AM $ 0.0573
+0.05%
$ 252.18 million $ 4.38 million
Apr 26, 12 AM $ 0.0573
-0.79%
$ 252.05 million $ 4.29 million
Apr 25, 11 PM $ 0.0577
+0.18%
$ 254 million $ 4.24 million
Apr 25, 10 PM $ 0.0576
-0.10%
$ 253.54 million $ 4.26 million
Apr 25, 9 PM $ 0.0577
+0.01%
$ 253.79 million $ 4.3 million
Apr 25, 8 PM $ 0.0577
-0.03%
$ 253.74 million $ 4.31 million
Apr 25, 7 PM $ 0.0577
+0.06%
$ 253.8 million $ 4.47 million
Apr 25, 6 PM $ 0.0576
+0.36%
$ 253.66 million $ 4.51 million
Apr 25, 5 PM $ 0.0574
-0.29%
$ 252.75 million $ 4.54 million
Apr 25, 4 PM $ 0.0576
-0.61%
$ 253.48 million $ 4.53 million
Apr 25, 3 PM $ 0.0579
-0.37%
$ 255.04 million $ 4.7 million
Apr 25, 2 PM $ 0.0582
-0.10%
$ 255.99 million $ 4.83 million
Apr 25, 1 PM $ 0.0582
-0.35%
$ 256.22 million $ 4.82 million
Apr 25, 12 PM $ 0.0584
+0.03%
$ 257.12 million $ 4.88 million
Apr 25, 11 AM $ 0.0584
-0.84%
$ 257.04 million $ 4.82 million