IOTA Historical Data

IOTA Page 22
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.0583
-0.02%
$ 255.85 million $ 5.25 million
4:30 PM $ 0.0583
-0.07%
$ 255.85 million $ 5.25 million
4:29 PM $ 0.0583
-0.01%
$ 256.43 million $ 5.24 million
4:28 PM $ 0.0583
+0.00%
$ 256.43 million $ 5.24 million
4:27 PM $ 0.0583
+0.00%
$ 256.43 million $ 5.25 million
4:26 PM $ 0.0583
+0.00%
$ 256.43 million $ 5.25 million
4:25 PM $ 0.0583
-0.04%
$ 256.43 million $ 5.25 million
4:24 PM $ 0.0584
+0.16%
$ 256.57 million $ 5.24 million
4:23 PM $ 0.0583
+0.00%
$ 256.57 million $ 5.25 million
4:22 PM $ 0.0583
+0.09%
$ 256.57 million $ 5.25 million
4:21 PM $ 0.0582
+0.18%
$ 256.57 million $ 5.25 million
4:20 PM $ 0.0581
+0.10%
$ 256.57 million $ 5.24 million
4:19 PM $ 0.0581
+0.09%
$ 255.21 million $ 5.24 million
4:18 PM $ 0.058
-0.08%
$ 255.21 million $ 5.24 million
4:17 PM $ 0.0581
-0.11%
$ 255.21 million $ 5.23 million
4:16 PM $ 0.0581
+0.01%
$ 255.21 million $ 5.22 million
4:15 PM $ 0.0581
-0.06%
$ 255.21 million $ 5.22 million
4:14 PM $ 0.0581
+0.06%
$ 255.59 million $ 5.22 million
4:13 PM $ 0.0581
+0.00%
$ 255.59 million $ 5.23 million
4:12 PM $ 0.0581
+0.08%
$ 255.59 million $ 5.23 million
4:11 PM $ 0.0581
+0.00%
$ 255.59 million $ 5.23 million
4:10 PM $ 0.0581
+0.08%
$ 255.59 million $ 5.23 million
4:09 PM $ 0.058
+0.01%
$ 255.04 million $ 5.23 million
4:08 PM $ 0.058
+0.00%
$ 255.04 million $ 5.23 million
4:07 PM $ 0.058
-0.01%
$ 255.04 million $ 5.23 million
4:06 PM $ 0.058
+0.00%
$ 255.04 million $ 5.23 million
4:05 PM $ 0.058
-0.01%
$ 255.04 million $ 5.23 million
4:04 PM $ 0.058
-0.06%
$ 255.06 million $ 5.23 million
4:03 PM $ 0.0581
+0.00%
$ 255.06 million $ 5.23 million
4:02 PM $ 0.0581
-0.02%
$ 255.06 million $ 5.23 million
4:01 PM $ 0.0581
+0.00%
$ 255.06 million $ 5.23 million
4:00 PM $ 0.0581
-0.14%
$ 255.06 million $ 5.23 million
3:59 PM $ 0.0582
+0.03%
$ 255.63 million $ 5.23 million
3:58 PM $ 0.0581
+0.00%
$ 255.63 million $ 5.24 million
3:57 PM $ 0.0581
+0.07%
$ 255.63 million $ 5.24 million
3:56 PM $ 0.0581
+0.00%
$ 255.63 million $ 5.24 million
3:55 PM $ 0.0581
+0.00%
$ 255.63 million $ 5.24 million
3:54 PM $ 0.0581
-0.04%
$ 255.37 million $ 5.24 million
3:53 PM $ 0.0581
+0.00%
$ 255.37 million $ 5.25 million
3:52 PM $ 0.0581
+0.00%
$ 255.37 million $ 5.25 million
3:51 PM $ 0.0581
-0.01%
$ 255.37 million $ 5.25 million
3:50 PM $ 0.0581
-0.06%
$ 255.37 million $ 5.26 million
3:49 PM $ 0.0582
+0.08%
$ 255.68 million $ 5.27 million
3:48 PM $ 0.0581
-0.06%
$ 255.68 million $ 5.28 million
3:47 PM $ 0.0582
+0.00%
$ 255.68 million $ 5.28 million
3:46 PM $ 0.0581
+0.00%
$ 255.68 million $ 5.29 million
3:45 PM $ 0.0581
+0.00%
$ 255.68 million $ 5.29 million
3:44 PM $ 0.0582
+0.00%
$ 255.64 million $ 5.3 million
3:43 PM $ 0.0582
+0.00%
$ 255.64 million $ 5.3 million
3:42 PM $ 0.0582
+0.06%
$ 255.64 million $ 5.3 million