IOTA Historical Data

IOTA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0454
+0.27%
$ 203.81 million $ 5.65 million
Jun 11, 12 PM $ 0.0453
-0.66%
$ 203.26 million $ 5.85 million
Jun 11, 11 AM $ 0.0456
+0.62%
$ 204.61 million $ 5.79 million
Jun 11, 10 AM $ 0.0453
+0.27%
$ 203.26 million $ 5.79 million
Jun 11, 9 AM $ 0.0452
-0.23%
$ 202.7 million $ 5.8 million
Jun 11, 8 AM $ 0.0453
+0.54%
$ 203.17 million $ 5.85 million
Jun 11, 7 AM $ 0.045
-0.27%
$ 202.08 million $ 5.9 million
Jun 11, 6 AM $ 0.0452
+0.02%
$ 202.62 million $ 5.97 million
Jun 11, 5 AM $ 0.0451
-0.99%
$ 202.58 million $ 5.9 million
Jun 11, 4 AM $ 0.0456
+0.02%
$ 204.6 million $ 5.88 million
Jun 11, 3 AM $ 0.0456
+1.54%
$ 204.69 million $ 5.84 million
Jun 11, 2 AM $ 0.0449
-0.57%
$ 201.58 million $ 5.78 million
Jun 11, 1 AM $ 0.0452
+0.84%
$ 202.73 million $ 5.83 million
Jun 11, 12 AM $ 0.0448
+0.77%
$ 200.92 million $ 5.76 million
Jun 10, 11 PM $ 0.0444
+0.42%
$ 199.36 million $ 5.78 million
Jun 10, 10 PM $ 0.0443
+0.03%
$ 198.53 million $ 5.77 million
Jun 10, 9 PM $ 0.0442
-0.95%
$ 198.48 million $ 5.7 million
Jun 10, 8 PM $ 0.0447
-0.47%
$ 200.39 million $ 5.6 million
Jun 10, 7 PM $ 0.0449
-0.53%
$ 201.43 million $ 5.55 million
Jun 10, 6 PM $ 0.0451
-0.04%
$ 202.51 million $ 5.56 million
Jun 10, 5 PM $ 0.0452
-0.55%
$ 202.58 million $ 5.56 million
Jun 10, 4 PM $ 0.0454
-0.24%
$ 203.7 million $ 5.44 million
Jun 10, 3 PM $ 0.0455
+0.19%
$ 204.18 million $ 5.47 million
Jun 10, 2 PM $ 0.0454
-0.20%
$ 203.78 million $ 5.51 million
Jun 10, 1 PM $ 0.0455
+1.23%
$ 204.18 million $ 5.66 million
Jun 10, 12 PM $ 0.045
+0.91%
$ 201.7 million $ 5.52 million
Jun 10, 11 AM $ 0.0446
-0.65%
$ 199.89 million $ 5.4 million
Jun 10, 10 AM $ 0.0448
+0.37%
$ 201.2 million $ 5.5 million
Jun 10, 9 AM $ 0.0447
+0.20%
$ 200.46 million $ 5.55 million
Jun 10, 8 AM $ 0.0446
-1.24%
$ 200.07 million $ 5.56 million
Jun 10, 7 AM $ 0.0452
-0.21%
$ 202.58 million $ 5.54 million
Jun 10, 6 AM $ 0.0453
+0.85%
$ 203 million $ 5.56 million
Jun 10, 5 AM $ 0.0449
-0.06%
$ 201.3 million $ 5.61 million
Jun 10, 4 AM $ 0.0449
+0.04%
$ 201.41 million $ 5.69 million
Jun 10, 3 AM $ 0.0449
+0.39%
$ 201.33 million $ 5.85 million
Jun 10, 2 AM $ 0.0447
-1.15%
$ 200.63 million $ 5.91 million
Jun 10, 1 AM $ 0.0452
-0.16%
$ 202.97 million $ 5.94 million
Jun 10, 12 AM $ 0.0453
-0.08%
$ 203.3 million $ 5.96 million
Jun 9, 11 PM $ 0.0454
+0.27%
$ 202.88 million $ 6.01 million
Jun 9, 10 PM $ 0.0452
-0.64%
$ 202.34 million $ 6.03 million
Jun 9, 9 PM $ 0.0455
-1.13%
$ 203.64 million $ 6.06 million
Jun 9, 8 PM $ 0.046
-0.10%
$ 205.97 million $ 6.05 million
Jun 9, 7 PM $ 0.0461
+0.32%
$ 206.18 million $ 6.05 million
Jun 9, 6 PM $ 0.0459
+0.33%
$ 205.53 million $ 6.04 million
Jun 9, 5 PM $ 0.0458
+1.26%
$ 204.85 million $ 6.03 million
Jun 9, 4 PM $ 0.0452
-0.44%
$ 202.3 million $ 5.94 million
Jun 9, 3 PM $ 0.0454
+0.06%
$ 203.19 million $ 5.82 million
Jun 9, 2 PM $ 0.0454
-1.97%
$ 203.07 million $ 5.72 million
Jun 9, 1 PM $ 0.0463
-0.05%
$ 207.16 million $ 5.51 million
Jun 9, 12 PM $ 0.0463
+0.28%
$ 207.26 million $ 5.51 million