IOTA Historical Data

IOTA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0584
+0.03%
$ 257.12 million $ 4.88 million
Apr 25, 11 AM $ 0.0584
-0.84%
$ 257.04 million $ 4.82 million
Apr 25, 10 AM $ 0.0589
-0.77%
$ 259.17 million $ 4.87 million
Apr 25, 9 AM $ 0.0593
+0.55%
$ 261.19 million $ 4.79 million
Apr 25, 8 AM $ 0.059
+0.53%
$ 259.76 million $ 4.84 million
Apr 25, 7 AM $ 0.0587
+0.04%
$ 258.36 million $ 4.97 million
Apr 25, 6 AM $ 0.0587
-0.04%
$ 258.29 million $ 5.08 million
Apr 25, 5 AM $ 0.0587
+0.64%
$ 258.41 million $ 5.04 million
Apr 25, 4 AM $ 0.0583
-0.51%
$ 256.76 million $ 4.97 million
Apr 25, 3 AM $ 0.0586
+0.25%
$ 258.1 million $ 5 million
Apr 25, 2 AM $ 0.0585
-0.11%
$ 257.48 million $ 5.03 million
Apr 25, 1 AM $ 0.0586
+0.81%
$ 257.77 million $ 5.08 million
Apr 25, 12 AM $ 0.0581
+0.04%
$ 255.71 million $ 5.13 million
Apr 24, 11 PM $ 0.0581
+0.20%
$ 255.56 million $ 5.18 million
Apr 24, 10 PM $ 0.058
-0.37%
$ 255.06 million $ 5.28 million
Apr 24, 9 PM $ 0.0582
-0.56%
$ 255.98 million $ 5.36 million
Apr 24, 8 PM $ 0.0585
+0.48%
$ 257.38 million $ 5.47 million
Apr 24, 7 PM $ 0.0582
+0.58%
$ 256.28 million $ 5.48 million
Apr 24, 6 PM $ 0.0579
+0.10%
$ 254.79 million $ 5.7 million
Apr 24, 5 PM $ 0.0578
-0.35%
$ 254.57 million $ 5.8 million
Apr 24, 4 PM $ 0.0581
+0.34%
$ 255.47 million $ 6.01 million
Apr 24, 3 PM $ 0.0579
+0.68%
$ 254.6 million $ 5.8 million
Apr 24, 2 PM $ 0.0575
+0.14%
$ 252.89 million $ 5.77 million
Apr 24, 1 PM $ 0.0574
+0.31%
$ 252.56 million $ 5.8 million
Apr 24, 12 PM $ 0.0572
-0.45%
$ 251.79 million $ 5.82 million
Apr 24, 11 AM $ 0.0575
+0.38%
$ 252.91 million $ 5.84 million
Apr 24, 10 AM $ 0.0573
+0.59%
$ 251.96 million $ 5.75 million
Apr 24, 9 AM $ 0.0569
-0.67%
$ 250.47 million $ 5.82 million
Apr 24, 8 AM $ 0.0573
+0.58%
$ 252.15 million $ 5.83 million
Apr 24, 7 AM $ 0.057
-0.05%
$ 250.7 million $ 5.76 million
Apr 24, 6 AM $ 0.057
+0.33%
$ 250.82 million $ 5.61 million
Apr 24, 5 AM $ 0.0568
+0.22%
$ 250 million $ 5.55 million
Apr 24, 4 AM $ 0.0567
+0.29%
$ 249.46 million $ 5.55 million
Apr 24, 3 AM $ 0.0565
-0.46%
$ 248.75 million $ 5.53 million
Apr 24, 2 AM $ 0.0568
-0.98%
$ 249.82 million $ 5.77 million
Apr 24, 1 AM $ 0.0573
+0.41%
$ 252.26 million $ 5.73 million
Apr 24, 12 AM $ 0.0571
+0.19%
$ 251.24 million $ 5.69 million
Apr 23, 11 PM $ 0.057
+0.10%
$ 250.73 million $ 5.84 million
Apr 23, 10 PM $ 0.0569
-0.11%
$ 250.49 million $ 5.86 million
Apr 23, 9 PM $ 0.057
+0.60%
$ 250.77 million $ 5.82 million
Apr 23, 8 PM $ 0.0567
+0.60%
$ 249.27 million $ 5.69 million
Apr 23, 7 PM $ 0.0563
+0.41%
$ 247.8 million $ 5.61 million
Apr 23, 6 PM $ 0.0561
-0.52%
$ 246.79 million $ 5.47 million
Apr 23, 5 PM $ 0.0564
-1.02%
$ 247.94 million $ 5.43 million
Apr 23, 4 PM $ 0.0569
-0.80%
$ 250.52 million $ 5.16 million
Apr 23, 3 PM $ 0.0574
+0.67%
$ 252.55 million $ 5.13 million
Apr 23, 2 PM $ 0.057
+0.39%
$ 250.87 million $ 5.28 million
Apr 23, 1 PM $ 0.0568
+0.16%
$ 249.89 million $ 5.24 million
Apr 23, 12 PM $ 0.0567
-0.22%
$ 249.5 million $ 5.27 million
Apr 23, 11 AM $ 0.0568
+0.68%
$ 250.05 million $ 5.21 million