Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOTA Historical Data

IOTA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2023 $0.174
-1.40%
$482.37 million $7.11 million
Aug 1, 2023 $0.176
+1.22%
$489.24 million $13.82 million
Jul 31, 2023 $0.174
-0.20%
$483.32 million $9.28 million
Jul 30, 2023 $0.174
-2.88%
$484.26 million $9.94 million
Jul 29, 2023 $0.179
+2.28%
$498.6 million $15.45 million
Jul 28, 2023 $0.175
+0.80%
$487.5 million $9.91 million
Jul 27, 2023 $0.174
-0.20%
$483.61 million $7.91 million
Jul 26, 2023 $0.174
+0.13%
$484.6 million $12.42 million
Jul 25, 2023 $0.174
-2.11%
$483.95 million $14.68 million
Jul 24, 2023 $0.178
-4.77%
$494.38 million $8.49 million
Jul 23, 2023 $0.187
+0.88%
$519.13 million $5.67 million
Jul 22, 2023 $0.185
+0.32%
$514.58 million $5.47 million
Jul 21, 2023 $0.185
+0.50%
$512.93 million $5.85 million
Jul 20, 2023 $0.184
-0.34%
$510.38 million $7.92 million
Jul 19, 2023 $0.184
-0.11%
$512.14 million $8.64 million
Jul 18, 2023 $0.184
-4.66%
$512.73 million $8.6 million
Jul 17, 2023 $0.193
+1.75%
$537.76 million $10.72 million
Jul 16, 2023 $0.19
-0.99%
$528.5 million $11.21 million
Jul 15, 2023 $0.192
+1.84%
$533.81 million $11.25 million
Jul 14, 2023 $0.189
-2.87%
$524.16 million $15.19 million
Jul 13, 2023 $0.194
+7.46%
$539.62 million $12.16 million
Jul 12, 2023 $0.181
-0.05%
$502.17 million $8.78 million
Jul 11, 2023 $0.181
+1.25%
$502.41 million $5.38 million
Jul 10, 2023 $0.179
-1.50%
$496.2 million $6.2 million
Jul 9, 2023 $0.181
-0.06%
$503.77 million $5.1 million
Jul 8, 2023 $0.181
-0.58%
$504.05 million $5.11 million
Jul 7, 2023 $0.182
+1.59%
$506.97 million $6.24 million
Jul 6, 2023 $0.18
-2.19%
$499.04 million $8.08 million
Jul 5, 2023 $0.184
-1.27%
$510.19 million $8.08 million
Jul 4, 2023 $0.186
+0.04%
$516.76 million $7.22 million
Jul 3, 2023 $0.186
+0.99%
$516.57 million $7.61 million
Jul 2, 2023 $0.184
-0.99%
$511.53 million $6.35 million
Jul 1, 2023 $0.186
+2.00%
$516.64 million $6.79 million
Jun 30, 2023 $0.182
+2.55%
$506.5 million $10.29 million
Jun 29, 2023 $0.178
+1.81%
$493.92 million $5.76 million
Jun 28, 2023 $0.175
-5.11%
$485.11 million $9.15 million
Jun 27, 2023 $0.184
+2.17%
$511.21 million $23.51 million
Jun 26, 2023 $0.18
-0.67%
$500.34 million $8.21 million
Jun 25, 2023 $0.181
+0.19%
$503.72 million $8.21 million
Jun 24, 2023 $0.181
+0.59%
$502.73 million $4.39 million
Jun 23, 2023 $0.18
+5.99%
$499.75 million $7.69 million
Jun 22, 2023 $0.17
-1.45%
$471.51 million $8.95 million
Jun 21, 2023 $0.172
+4.29%
$478.43 million $9.08 million
Jun 20, 2023 $0.165
+4.30%
$458.73 million $7.19 million
Jun 19, 2023 $0.158
-0.09%
$439.83 million $6.6 million
Jun 18, 2023 $0.158
-0.45%
$440.22 million $4.29 million
Jun 17, 2023 $0.159
+0.95%
$442.22 million $4.91 million
Jun 16, 2023 $0.158
+2.89%
$438.06 million $5.92 million
Jun 15, 2023 $0.153
+0.35%
$425.77 million $8.05 million
Jun 14, 2023 $0.153
-2.16%
$424.29 million $10.2 million