Coinranking
IOTA Historical Data
IOTA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 12 PM | $ 0.0463 | +0.28% | ||
| Jun 9, 11 AM | $ 0.0462 | -0.43% | ||
| Jun 9, 10 AM | $ 0.0464 | -0.06% | ||
| Jun 9, 9 AM | $ 0.0464 | -0.32% | ||
| Jun 9, 8 AM | $ 0.0466 | -0.55% | ||
| Jun 9, 7 AM | $ 0.0468 | +0.32% | ||
| Jun 9, 6 AM | $ 0.0467 | -0.92% | ||
| Jun 9, 5 AM | $ 0.0471 | +0.18% | ||
| Jun 9, 4 AM | $ 0.047 | +0.45% | ||
| Jun 9, 3 AM | $ 0.0468 | -0.02% | ||
| Jun 9, 2 AM | $ 0.0468 | -0.13% | ||
| Jun 9, 1 AM | $ 0.0469 | +0.47% | ||
| Jun 9, 12 AM | $ 0.0467 | -0.93% | ||
| Jun 8, 11 PM | $ 0.0471 | -1.04% | ||
| Jun 8, 10 PM | $ 0.0476 | -1.02% | ||
| Jun 8, 9 PM | $ 0.0481 | -0.23% | ||
| Jun 8, 8 PM | $ 0.0482 | +0.30% | ||
| Jun 8, 7 PM | $ 0.048 | +0.04% | ||
| Jun 8, 6 PM | $ 0.048 | -0.30% | ||
| Jun 8, 5 PM | $ 0.0482 | +0.71% | ||
| Jun 8, 4 PM | $ 0.0478 | -0.51% | ||
| Jun 8, 3 PM | $ 0.0481 | -1.06% | ||
| Jun 8, 2 PM | $ 0.0486 | +0.43% | ||
| Jun 8, 1 PM | $ 0.0484 | -0.40% | ||
| Jun 8, 12 PM | $ 0.0486 | -0.32% | ||
| Jun 8, 11 AM | $ 0.0487 | +0.76% | ||
| Jun 8, 10 AM | $ 0.0484 | +1.19% | ||
| Jun 8, 9 AM | $ 0.0478 | +1.37% | ||
| Jun 8, 8 AM | $ 0.0472 | -0.47% | ||
| Jun 8, 7 AM | $ 0.0474 | +1.20% | ||
| Jun 8, 6 AM | $ 0.0468 | +0.77% | ||
| Jun 8, 5 AM | $ 0.0464 | -0.31% | ||
| Jun 8, 4 AM | $ 0.0466 | -0.92% | ||
| Jun 8, 3 AM | $ 0.047 | -0.21% | ||
| Jun 8, 2 AM | $ 0.0471 | -0.13% | ||
| Jun 8, 1 AM | $ 0.0472 | -0.90% | ||
| Jun 8, 12 AM | $ 0.0476 | +1.21% | ||
| Jun 7, 11 PM | $ 0.047 | +0.15% | ||
| Jun 7, 10 PM | $ 0.047 | +2.95% | ||
| Jun 7, 9 PM | $ 0.0456 | -1.09% | ||
| Jun 7, 8 PM | $ 0.0461 | +1.14% | ||
| Jun 7, 7 PM | $ 0.0456 | -1.78% | ||
| Jun 7, 6 PM | $ 0.0464 | -0.09% | ||
| Jun 7, 5 PM | $ 0.0465 | +0.67% | ||
| Jun 7, 4 PM | $ 0.0462 | +1.13% | ||
| Jun 7, 3 PM | $ 0.0456 | -0.91% | ||
| Jun 7, 2 PM | $ 0.046 | +0.56% | ||
| Jun 7, 1 PM | $ 0.0458 | +0.21% | ||
| Jun 7, 12 PM | $ 0.0457 | -1.70% | ||
| Jun 7, 11 AM | $ 0.0465 | +1.83% | ||