IOTA Historical Data

IOTA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0568
+0.68%
$ 250.05 million $ 5.21 million
Apr 23, 10 AM $ 0.0564
-0.23%
$ 248.35 million $ 5.18 million
Apr 23, 9 AM $ 0.0566
-0.71%
$ 248.92 million $ 5.11 million
Apr 23, 8 AM $ 0.057
+0.06%
$ 250.68 million $ 5.01 million
Apr 23, 7 AM $ 0.0569
-0.38%
$ 250.52 million $ 4.94 million
Apr 23, 6 AM $ 0.0572
+0.18%
$ 251.47 million $ 4.93 million
Apr 23, 5 AM $ 0.0571
+0.02%
$ 251.03 million $ 4.86 million
Apr 23, 4 AM $ 0.057
+0.04%
$ 250.98 million $ 5.15 million
Apr 23, 3 AM $ 0.057
-1.16%
$ 250.86 million $ 5.15 million
Apr 23, 2 AM $ 0.0577
-0.55%
$ 253.82 million $ 4.87 million
Apr 23, 1 AM $ 0.058
+0.20%
$ 255.21 million $ 5.01 million
Apr 23, 12 AM $ 0.0579
+0.06%
$ 254.69 million $ 4.99 million
Apr 22, 11 PM $ 0.0579
-0.43%
$ 254.57 million $ 4.83 million
Apr 22, 10 PM $ 0.0581
-0.55%
$ 255.66 million $ 4.78 million
Apr 22, 9 PM $ 0.0584
+0.32%
$ 257.07 million $ 4.82 million
Apr 22, 8 PM $ 0.0582
-0.42%
$ 256.24 million $ 4.85 million
Apr 22, 7 PM $ 0.0585
-0.62%
$ 257.32 million $ 5 million
Apr 22, 6 PM $ 0.0589
+0.15%
$ 259.06 million $ 5.06 million
Apr 22, 5 PM $ 0.0588
-0.09%
$ 258.68 million $ 5.11 million
Apr 22, 4 PM $ 0.0589
-0.33%
$ 258.9 million $ 5.4 million
Apr 22, 3 PM $ 0.059
+0.09%
$ 259.76 million $ 5.41 million
Apr 22, 2 PM $ 0.059
+0.21%
$ 259.52 million $ 5.29 million
Apr 22, 1 PM $ 0.0589
+0.46%
$ 258.98 million $ 5.41 million
Apr 22, 12 PM $ 0.0586
-0.45%
$ 257.79 million $ 5.4 million
Apr 22, 11 AM $ 0.0589
+0.18%
$ 258.95 million $ 5.52 million
Apr 22, 10 AM $ 0.0588
-0.17%
$ 258.49 million $ 5.68 million
Apr 22, 9 AM $ 0.0589
-0.31%
$ 258.92 million $ 5.75 million
Apr 22, 8 AM $ 0.059
+0.19%
$ 259.72 million $ 5.72 million
Apr 22, 7 AM $ 0.0589
-0.08%
$ 259.24 million $ 5.71 million
Apr 22, 6 AM $ 0.059
-0.05%
$ 259.44 million $ 5.79 million
Apr 22, 5 AM $ 0.059
+0.49%
$ 259.58 million $ 5.83 million
Apr 22, 4 AM $ 0.0587
+0.46%
$ 258.32 million $ 5.55 million
Apr 22, 3 AM $ 0.0585
-0.12%
$ 257.15 million $ 5.54 million
Apr 22, 2 AM $ 0.0585
+1.48%
$ 257.45 million $ 5.57 million
Apr 22, 1 AM $ 0.0577
-0.30%
$ 253.7 million $ 5.43 million
Apr 22, 12 AM $ 0.0578
-0.54%
$ 254.41 million $ 5.42 million
Apr 21, 11 PM $ 0.0581
+0.93%
$ 255.75 million $ 5.45 million
Apr 21, 10 PM $ 0.0576
-0.21%
$ 253.41 million $ 5.45 million
Apr 21, 9 PM $ 0.0577
+0.29%
$ 253.94 million $ 5.42 million
Apr 21, 8 PM $ 0.0576
+0.52%
$ 253.21 million $ 5.45 million
Apr 21, 7 PM $ 0.0573
-0.48%
$ 251.91 million $ 5.25 million
Apr 21, 6 PM $ 0.0576
+0.01%
$ 253.12 million $ 5.1 million
Apr 21, 5 PM $ 0.0575
-0.44%
$ 253.1 million $ 5.11 million
Apr 21, 4 PM $ 0.0578
-0.62%
$ 254.23 million $ 4.81 million
Apr 21, 3 PM $ 0.0581
+0.13%
$ 255.64 million $ 4.8 million
Apr 21, 2 PM $ 0.058
+0.02%
$ 255.31 million $ 5 million
Apr 21, 1 PM $ 0.058
-0.23%
$ 255.25 million $ 5.22 million
Apr 21, 12 PM $ 0.0582
-0.50%
$ 255.84 million $ 5.26 million
Apr 21, 11 AM $ 0.0585
-0.66%
$ 257.13 million $ 5.42 million
Apr 21, 10 AM $ 0.0588
+0.18%
$ 258.84 million $ 5.4 million