IOTA Historical Data

IOTA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.252
-1.54%
$ 700.33 million $ 13.3 million
Feb 25, 2023 $ 0.256
+1.34%
$ 711.62 million $ 35.37 million
Feb 24, 2023 $ 0.252
-0.72%
$ 700.96 million $ 26.6 million
Feb 23, 2023 $ 0.254
-0.28%
$ 706.17 million $ 11.01 million
Feb 22, 2023 $ 0.255
-0.84%
$ 707.97 million $ 12.89 million
Feb 21, 2023 $ 0.257
-4.09%
$ 713.98 million $ 19.34 million
Feb 20, 2023 $ 0.268
+5.79%
$ 743.91 million $ 27.96 million
Feb 19, 2023 $ 0.253
+1.61%
$ 703.88 million $ 12.77 million
Feb 18, 2023 $ 0.249
+1.41%
$ 692.67 million $ 8.99 million
Feb 17, 2023 $ 0.246
+3.99%
$ 683.87 million $ 16.54 million
Feb 16, 2023 $ 0.236
-4.40%
$ 656.71 million $ 16.54 million
Feb 15, 2023 $ 0.247
+6.05%
$ 686.96 million $ 11.58 million
Feb 14, 2023 $ 0.233
+2.71%
$ 647.91 million $ 11.79 million
Feb 13, 2023 $ 0.228
-2.27%
$ 632.69 million $ 12.96 million
Feb 12, 2023 $ 0.232
-0.81%
$ 645.88 million $ 6.53 million
Feb 11, 2023 $ 0.234
+1.29%
$ 651.35 million $ 9.22 million
Feb 10, 2023 $ 0.231
+0.68%
$ 643.07 million $ 12.46 million
Feb 9, 2023 $ 0.229
-6.99%
$ 635.93 million $ 16.49 million
Feb 8, 2023 $ 0.246
-1.94%
$ 683.28 million $ 12.94 million
Feb 7, 2023 $ 0.251
+3.70%
$ 697.65 million $ 14.66 million
Feb 6, 2023 $ 0.242
+1.66%
$ 672.81 million $ 25.75 million
Feb 5, 2023 $ 0.238
-3.12%
$ 661.99 million $ 21.97 million
Feb 4, 2023 $ 0.246
+3.11%
$ 683.35 million $ 13.76 million
Feb 3, 2023 $ 0.238
+2.91%
$ 662.45 million $ 10.78 million
Feb 2, 2023 $ 0.232
-0.64%
$ 644.08 million $ 11.57 million
Feb 1, 2023 $ 0.233
+2.68%
$ 647.52 million $ 9.18 million
Jan 31, 2023 $ 0.227
+1.56%
$ 631.02 million $ 8.47 million
Jan 30, 2023 $ 0.223
-7.40%
$ 621.05 million $ 11.78 million
Jan 29, 2023 $ 0.242
+1.64%
$ 671.56 million $ 8.28 million
Jan 28, 2023 $ 0.238
-3.05%
$ 660.42 million $ 9.44 million
Jan 27, 2023 $ 0.244
+5.34%
$ 679.47 million $ 35.58 million
Jan 26, 2023 $ 0.232
+1.69%
$ 644.73 million $ 8.95 million
Jan 25, 2023 $ 0.229
+4.01%
$ 635.43 million $ 12.23 million
Jan 24, 2023 $ 0.219
-4.74%
$ 609.92 million $ 21.44 million
Jan 23, 2023 $ 0.231
+3.03%
$ 641 million $ 10.91 million
Jan 22, 2023 $ 0.224
+2.82%
$ 623.63 million $ 12.99 million
Jan 21, 2023 $ 0.218
-0.53%
$ 605.8 million $ 10.34 million
Jan 20, 2023 $ 0.219
+6.56%
$ 608.45 million $ 10.59 million
Jan 19, 2023 $ 0.205
+1.98%
$ 570.97 million $ 9.15 million
Jan 18, 2023 $ 0.202
-6.35%
$ 561.24 million $ 13.15 million
Jan 17, 2023 $ 0.216
+1.42%
$ 599.28 million $ 15.56 million
Jan 16, 2023 $ 0.213
-0.73%
$ 590.88 million $ 14.92 million
Jan 15, 2023 $ 0.214
+0.83%
$ 595.24 million $ 13.4 million
Jan 14, 2023 $ 0.212
+5.38%
$ 590.36 million $ 18.31 million
Jan 13, 2023 $ 0.202
+2.80%
$ 560.13 million $ 8.06 million
Jan 12, 2023 $ 0.196
+2.34%
$ 545.05 million $ 9.75 million
Jan 11, 2023 $ 0.192
+0.59%
$ 532.59 million $ 5.83 million
Jan 10, 2023 $ 0.19
+2.11%
$ 529.48 million $ 6.57 million
Jan 9, 2023 $ 0.187
+2.35%
$ 518.52 million $ 9.17 million
Jan 8, 2023 $ 0.182
+1.20%
$ 506.6 million $ 4.19 million