IOTA Historical Data

IOTA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0588
+0.18%
$ 258.84 million $ 5.4 million
Apr 21, 9 AM $ 0.0587
+0.14%
$ 258.37 million $ 5.37 million
Apr 21, 8 AM $ 0.0587
+0.21%
$ 258.01 million $ 5.53 million
Apr 21, 7 AM $ 0.0585
+0.25%
$ 257.47 million $ 5.8 million
Apr 21, 6 AM $ 0.0584
-0.54%
$ 256.83 million $ 5.93 million
Apr 21, 5 AM $ 0.0587
+0.66%
$ 258.21 million $ 6.02 million
Apr 21, 4 AM $ 0.0583
+0.53%
$ 256.52 million $ 6.18 million
Apr 21, 3 AM $ 0.058
+0.43%
$ 255.17 million $ 6.24 million
Apr 21, 2 AM $ 0.0578
-0.21%
$ 254.07 million $ 6.25 million
Apr 21, 1 AM $ 0.0579
-0.36%
$ 254.61 million $ 6.22 million
Apr 21, 12 AM $ 0.0581
-0.10%
$ 255.52 million $ 6.25 million
Apr 20, 11 PM $ 0.0582
-0.20%
$ 255.74 million $ 6.25 million
Apr 20, 10 PM $ 0.0583
-0.84%
$ 256.25 million $ 6.32 million
Apr 20, 9 PM $ 0.0588
-0.04%
$ 258.42 million $ 6.53 million
Apr 20, 8 PM $ 0.0588
+0.18%
$ 258.53 million $ 6.55 million
Apr 20, 7 PM $ 0.0587
-0.37%
$ 258.07 million $ 6.57 million
Apr 20, 6 PM $ 0.0589
+0.64%
$ 259.03 million $ 6.55 million
Apr 20, 5 PM $ 0.0585
+0.35%
$ 257.37 million $ 6.43 million
Apr 20, 4 PM $ 0.0583
+0.11%
$ 256.47 million $ 6.54 million
Apr 20, 3 PM $ 0.0583
+0.19%
$ 256.19 million $ 6.54 million
Apr 20, 2 PM $ 0.0581
-0.21%
$ 255.7 million $ 6.48 million
Apr 20, 1 PM $ 0.0583
+0.15%
$ 256.24 million $ 6.08 million
Apr 20, 12 PM $ 0.0582
+0.38%
$ 255.87 million $ 6.04 million
Apr 20, 11 AM $ 0.058
+0.00%
$ 254.89 million $ 5.76 million
Apr 20, 10 AM $ 0.058
-0.43%
$ 254.89 million $ 5.64 million
Apr 20, 9 AM $ 0.0582
+0.57%
$ 256 million $ 5.66 million
Apr 20, 8 AM $ 0.0579
+0.70%
$ 254.55 million $ 5.53 million
Apr 20, 7 AM $ 0.0575
+0.03%
$ 252.77 million $ 5.25 million
Apr 20, 6 AM $ 0.0575
+0.95%
$ 252.68 million $ 5.15 million
Apr 20, 5 AM $ 0.0569
-0.87%
$ 250.3 million $ 4.98 million
Apr 20, 4 AM $ 0.0574
+0.20%
$ 252.5 million $ 4.73 million
Apr 20, 3 AM $ 0.0573
+0.28%
$ 252.01 million $ 4.68 million
Apr 20, 2 AM $ 0.0571
-0.02%
$ 251.3 million $ 4.69 million
Apr 20, 1 AM $ 0.0572
+0.68%
$ 251.36 million $ 4.74 million
Apr 20, 12 AM $ 0.0568
+0.73%
$ 249.66 million $ 4.77 million
Apr 19, 11 PM $ 0.0564
-0.39%
$ 247.81 million $ 4.85 million
Apr 19, 10 PM $ 0.0566
-1.31%
$ 248.79 million $ 4.69 million
Apr 19, 9 PM $ 0.0573
+0.19%
$ 252.08 million $ 4.43 million
Apr 19, 8 PM $ 0.0572
-0.38%
$ 251.61 million $ 4.35 million
Apr 19, 7 PM $ 0.0574
+0.90%
$ 252.57 million $ 4.45 million
Apr 19, 6 PM $ 0.0569
+0.41%
$ 250.33 million $ 4.54 million
Apr 19, 5 PM $ 0.0567
-1.35%
$ 249.31 million $ 4.6 million
Apr 19, 4 PM $ 0.0575
-0.36%
$ 252.71 million $ 4.57 million
Apr 19, 3 PM $ 0.0577
+0.15%
$ 253.63 million $ 4.6 million
Apr 19, 2 PM $ 0.0576
+0.47%
$ 253.25 million $ 4.45 million
Apr 19, 1 PM $ 0.0573
-0.23%
$ 252.08 million $ 4.46 million
Apr 19, 12 PM $ 0.0575
-0.21%
$ 252.66 million $ 4.41 million
Apr 19, 11 AM $ 0.0576
+1.00%
$ 253.19 million $ 4.45 million
Apr 19, 10 AM $ 0.057
+0.36%
$ 250.69 million $ 4.54 million
Apr 19, 9 AM $ 0.0568
+0.02%
$ 249.77 million $ 4.64 million