IOTA Historical Data

IOTA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.18
-1.30%
$ 500.58 million $ 4.26 million
Jan 6, 2023 $ 0.182
+0.57%
$ 504.69 million $ 4.35 million
Jan 5, 2023 $ 0.181
+1.13%
$ 501.8 million $ 3.8 million
Jan 4, 2023 $ 0.179
+0.22%
$ 496.2 million $ 6.04 million
Jan 3, 2023 $ 0.178
-1.85%
$ 495.12 million $ 5.17 million
Jan 2, 2023 $ 0.181
+5.66%
$ 504.44 million $ 6.5 million
Jan 1, 2023 $ 0.172
+1.77%
$ 477.42 million $ 2.22 million
Dec 31, 2022 $ 0.169
-0.61%
$ 469.13 million $ 2.24 million
Dec 30, 2022 $ 0.17
+0.29%
$ 472.03 million $ 4.05 million
Dec 29, 2022 $ 0.169
+0.03%
$ 471.11 million $ 3.69 million
Dec 28, 2022 $ 0.169
-1.97%
$ 470.97 million $ 5.33 million
Dec 27, 2022 $ 0.173
-1.76%
$ 480.45 million $ 3.16 million
Dec 26, 2022 $ 0.176
+1.93%
$ 489.06 million $ 4.56 million
Dec 25, 2022 $ 0.173
+1.16%
$ 479.82 million $ 12.56 million
Dec 24, 2022 $ 0.171
+0.41%
$ 474.3 million $ 2.42 million
Dec 23, 2022 $ 0.17
+1.62%
$ 472.37 million $ 3.51 million
Dec 22, 2022 $ 0.167
+1.01%
$ 464.4 million $ 3.78 million
Dec 21, 2022 $ 0.165
-0.51%
$ 459.74 million $ 4.27 million
Dec 20, 2022 $ 0.166
+3.90%
$ 462.1 million $ 3.82 million
Dec 19, 2022 $ 0.16
-5.00%
$ 444.75 million $ 5.29 million
Dec 18, 2022 $ 0.168
-1.29%
$ 468.17 million $ 2.92 million
Dec 17, 2022 $ 0.171
+3.38%
$ 474.27 million $ 7.13 million
Dec 16, 2022 $ 0.165
-11.31%
$ 457.64 million $ 14.99 million
Dec 15, 2022 $ 0.186
-5.48%
$ 516.01 million $ 16.91 million
Dec 14, 2022 $ 0.196
-4.05%
$ 545.58 million $ 19.22 million
Dec 13, 2022 $ 0.205
+0.99%
$ 568.62 million $ 9.19 million
Dec 12, 2022 $ 0.203
-2.74%
$ 563.01 million $ 5.64 million
Dec 11, 2022 $ 0.208
-0.36%
$ 579.02 million $ 3.65 million
Dec 10, 2022 $ 0.209
+1.56%
$ 581.12 million $ 5.21 million
Dec 9, 2022 $ 0.206
-0.96%
$ 572.17 million $ 5.56 million
Dec 8, 2022 $ 0.208
+1.19%
$ 578.06 million $ 6.31 million
Dec 7, 2022 $ 0.206
-3.54%
$ 571.32 million $ 8.34 million
Dec 6, 2022 $ 0.213
-0.60%
$ 592.28 million $ 7.97 million
Dec 5, 2022 $ 0.214
+1.06%
$ 595.87 million $ 7.97 million
Dec 4, 2022 $ 0.212
+0.66%
$ 589.61 million $ 4.17 million
Dec 3, 2022 $ 0.211
-1.47%
$ 585.75 million $ 3.75 million
Dec 2, 2022 $ 0.214
+0.94%
$ 594.5 million $ 9.18 million
Dec 1, 2022 $ 0.212
-1.87%
$ 588.95 million $ 7.48 million
Nov 30, 2022 $ 0.216
+2.93%
$ 600.19 million $ 7.72 million
Nov 29, 2022 $ 0.21
+0.96%
$ 583.12 million $ 4.67 million
Nov 28, 2022 $ 0.208
-3.05%
$ 577.55 million $ 7.18 million
Nov 27, 2022 $ 0.214
-0.20%
$ 595.74 million $ 4.55 million
Nov 26, 2022 $ 0.215
+1.35%
$ 597.32 million $ 3.55 million
Nov 25, 2022 $ 0.212
-1.61%
$ 589.35 million $ 5.99 million
Nov 24, 2022 $ 0.216
-1.88%
$ 599 million $ 10.41 million
Nov 23, 2022 $ 0.22
+2.31%
$ 610.47 million $ 11.83 million
Nov 22, 2022 $ 0.215
-0.08%
$ 596.69 million $ 12.34 million
Nov 21, 2022 $ 0.215
-0.95%
$ 597.18 million $ 37.52 million
Nov 20, 2022 $ 0.217
-2.65%
$ 602.89 million $ 21.79 million
Nov 19, 2022 $ 0.223
+2.16%
$ 619.32 million $ 5.62 million