Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOTA Historical Data

IOTA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2023 $0.2
-1.33%
$556.61 million $6.63 million
Apr 23, 2023 $0.203
-0.02%
$564.82 million $6.28 million
Apr 22, 2023 $0.203
+1.45%
$564.95 million $4.28 million
Apr 21, 2023 $0.2
-4.33%
$557 million $9.54 million
Apr 20, 2023 $0.209
-0.73%
$580.7 million $9.78 million
Apr 19, 2023 $0.211
-7.83%
$585.92 million $14.79 million
Apr 18, 2023 $0.229
+1.12%
$635.64 million $7.49 million
Apr 17, 2023 $0.226
-2.11%
$628.26 million $9.83 million
Apr 16, 2023 $0.231
+2.09%
$642.17 million $7.4 million
Apr 15, 2023 $0.226
-0.61%
$629.31 million $9.89 million
Apr 14, 2023 $0.228
+2.14%
$634 million $12.18 million
Apr 13, 2023 $0.223
+1.10%
$620.7 million $7.81 million
Apr 12, 2023 $0.221
-2.75%
$613.9 million $12 million
Apr 11, 2023 $0.227
-0.04%
$631.55 million $10.23 million
Apr 10, 2023 $0.227
+0.64%
$631.42 million $8.17 million
Apr 9, 2023 $0.226
+0.17%
$627.76 million $8.72 million
Apr 8, 2023 $0.225
-2.05%
$624.56 million $8.87 million
Apr 7, 2023 $0.23
+0.82%
$638.23 million $22.45 million
Apr 6, 2023 $0.227
-1.22%
$631.99 million $34.55 million
Apr 5, 2023 $0.23
+3.40%
$638.5 million $14.75 million
Apr 4, 2023 $0.222
+2.71%
$617.58 million $16.02 million
Apr 3, 2023 $0.216
-0.05%
$600.54 million $13.34 million
Apr 2, 2023 $0.216
-3.56%
$600.79 million $11.19 million
Apr 1, 2023 $0.224
+3.26%
$623.51 million $14.74 million
Mar 31, 2023 $0.217
+2.81%
$603.69 million $8.44 million
Mar 30, 2023 $0.211
-2.14%
$587.19 million $8.51 million
Mar 29, 2023 $0.216
+5.72%
$599.82 million $10.1 million
Mar 28, 2023 $0.204
+2.29%
$568.07 million $7.81 million
Mar 27, 2023 $0.2
-4.78%
$555.82 million $9.69 million
Mar 26, 2023 $0.21
+2.38%
$583.97 million $7.29 million
Mar 25, 2023 $0.205
-1.77%
$570.38 million $8.32 million
Mar 24, 2023 $0.209
-3.66%
$580.63 million $10.17 million
Mar 23, 2023 $0.217
+4.05%
$603.66 million $9.53 million
Mar 22, 2023 $0.209
-5.12%
$581.06 million $14.14 million
Mar 21, 2023 $0.221
+3.15%
$613.01 million $9.93 million
Mar 20, 2023 $0.214
-4.51%
$594.27 million $11.68 million
Mar 19, 2023 $0.223
+1.70%
$620.68 million $8.31 million
Mar 18, 2023 $0.219
-4.65%
$609.86 million $15.49 million
Mar 17, 2023 $0.23
+8.34%
$639.41 million $10.82 million
Mar 16, 2023 $0.213
+3.17%
$591.24 million $9.74 million
Mar 15, 2023 $0.206
-6.40%
$571.55 million $14.82 million
Mar 14, 2023 $0.22
+1.64%
$610.57 million $12.16 million
Mar 13, 2023 $0.216
+6.48%
$599.51 million $12.65 million
Mar 12, 2023 $0.202
+5.24%
$562.61 million $10.01 million
Mar 11, 2023 $0.192
+2.28%
$533.95 million $10.15 million
Mar 10, 2023 $0.187
-2.19%
$520.49 million $10.68 million
Mar 9, 2023 $0.192
-4.30%
$533.08 million $11.76 million
Mar 8, 2023 $0.2
-4.03%
$555.88 million $8.91 million
Mar 7, 2023 $0.209
-2.17%
$579.8 million $9.41 million
Mar 6, 2023 $0.213
-1.23%
$592.73 million $7.6 million