IOTA Historical Data

IOTA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0568
+0.02%
$ 249.77 million $ 4.64 million
Apr 19, 8 AM $ 0.0568
+0.33%
$ 249.72 million $ 4.67 million
Apr 19, 7 AM $ 0.0566
-0.01%
$ 248.89 million $ 4.88 million
Apr 19, 6 AM $ 0.0566
+0.11%
$ 248.92 million $ 4.82 million
Apr 19, 5 AM $ 0.0566
-0.17%
$ 248.64 million $ 4.96 million
Apr 19, 4 AM $ 0.0566
+0.21%
$ 249.06 million $ 5 million
Apr 19, 3 AM $ 0.0565
+0.36%
$ 248.55 million $ 5.04 million
Apr 19, 2 AM $ 0.0563
-0.41%
$ 247.66 million $ 5.01 million
Apr 19, 1 AM $ 0.0566
+0.03%
$ 248.68 million $ 5.08 million
Apr 19, 12 AM $ 0.0565
-0.38%
$ 248.59 million $ 5.08 million
Apr 18, 11 PM $ 0.0568
-0.71%
$ 249.5 million $ 5.07 million
Apr 18, 10 PM $ 0.0572
-0.13%
$ 251.29 million $ 5.18 million
Apr 18, 9 PM $ 0.0572
+0.01%
$ 251.61 million $ 5.2 million
Apr 18, 8 PM $ 0.0573
+0.43%
$ 251.73 million $ 5.24 million
Apr 18, 7 PM $ 0.0571
-0.47%
$ 250.79 million $ 5.16 million
Apr 18, 6 PM $ 0.0573
-0.83%
$ 251.97 million $ 5.12 million
Apr 18, 5 PM $ 0.0578
-0.25%
$ 254.08 million $ 5.14 million
Apr 18, 4 PM $ 0.0579
-0.36%
$ 254.72 million $ 5.18 million
Apr 18, 3 PM $ 0.0582
-0.15%
$ 255.63 million $ 5.23 million
Apr 18, 2 PM $ 0.0582
-0.15%
$ 256.01 million $ 5.57 million
Apr 18, 1 PM $ 0.0583
+0.05%
$ 256.39 million $ 5.88 million
Apr 18, 12 PM $ 0.0583
+0.03%
$ 256.28 million $ 6.24 million
Apr 18, 11 AM $ 0.0583
-0.37%
$ 256.21 million $ 6.48 million
Apr 18, 10 AM $ 0.0585
-0.91%
$ 257.17 million $ 6.46 million
Apr 18, 9 AM $ 0.059
-0.81%
$ 259.52 million $ 6.48 million
Apr 18, 8 AM $ 0.0595
-1.00%
$ 261.63 million $ 6.51 million
Apr 18, 7 AM $ 0.0601
+0.05%
$ 264.26 million $ 6.45 million
Apr 18, 6 AM $ 0.0601
+0.94%
$ 264.13 million $ 6.6 million
Apr 18, 5 AM $ 0.0595
+0.55%
$ 261.67 million $ 6.53 million
Apr 18, 4 AM $ 0.0592
+0.13%
$ 260.25 million $ 6.54 million
Apr 18, 3 AM $ 0.0591
-0.50%
$ 259.91 million $ 6.48 million
Apr 18, 2 AM $ 0.0594
+0.23%
$ 261.21 million $ 6.58 million
Apr 18, 1 AM $ 0.0593
-0.36%
$ 260.62 million $ 6.62 million
Apr 18, 12 AM $ 0.0595
-0.79%
$ 261.56 million $ 6.97 million
Apr 17, 11 PM $ 0.06
-0.56%
$ 263.59 million $ 7 million
Apr 17, 10 PM $ 0.0603
+0.15%
$ 265.08 million $ 7.03 million
Apr 17, 9 PM $ 0.0602
-0.01%
$ 264.7 million $ 7.13 million
Apr 17, 8 PM $ 0.0602
-0.16%
$ 264.73 million $ 7.14 million
Apr 17, 7 PM $ 0.0603
-0.14%
$ 265.16 million $ 7.31 million
Apr 17, 6 PM $ 0.0604
-0.44%
$ 265.53 million $ 7.62 million
Apr 17, 5 PM $ 0.0607
-1.19%
$ 266.71 million $ 7.72 million
Apr 17, 4 PM $ 0.0614
+0.05%
$ 269.92 million $ 7.79 million
Apr 17, 3 PM $ 0.0614
-0.69%
$ 269.78 million $ 8.28 million
Apr 17, 2 PM $ 0.0618
+1.05%
$ 271.64 million $ 8.15 million
Apr 17, 1 PM $ 0.0612
+1.70%
$ 268.81 million $ 8.11 million
Apr 17, 12 PM $ 0.0601
+0.57%
$ 264.32 million $ 8.46 million
Apr 17, 11 AM $ 0.0598
+0.43%
$ 262.81 million $ 8.32 million
Apr 17, 10 AM $ 0.0595
+0.19%
$ 261.69 million $ 8.27 million
Apr 17, 9 AM $ 0.0594
+0.39%
$ 261.18 million $ 8.16 million
Apr 17, 8 AM $ 0.0592
-0.10%
$ 260.18 million $ 8.1 million