Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOTA Historical Data

IOTA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 PM $0.0331
-0.72%
$151.27 million $2.77 million
Aug 4, 4 PM $0.0334
-0.20%
$152.37 million $2.76 million
Aug 4, 3 PM $0.0334
-0.20%
$152.68 million $2.82 million
Aug 4, 2 PM $0.0335
+0.64%
$152.98 million $2.85 million
Aug 4, 1 PM $0.0333
-0.13%
$152 million $2.92 million
Aug 4, 12 PM $0.0333
+0.25%
$152.2 million $3.04 million
Aug 4, 11 AM $0.0333
+0.01%
$151.82 million $3.23 million
Aug 4, 10 AM $0.0333
-0.07%
$151.81 million $3.26 million
Aug 4, 9 AM $0.0333
+0.06%
$151.92 million $3.33 million
Aug 4, 8 AM $0.0333
-0.24%
$151.82 million $3.47 million
Aug 4, 7 AM $0.0333
+0.64%
$152.2 million $3.54 million
Aug 4, 6 AM $0.0331
-0.42%
$151.23 million $3.59 million
Aug 4, 5 AM $0.0333
-0.36%
$151.87 million $3.57 million
Aug 4, 4 AM $0.0334
+0.35%
$152.41 million $3.66 million
Aug 4, 3 AM $0.0333
-0.68%
$151.88 million $3.67 million
Aug 4, 2 AM $0.0335
-0.30%
$152.92 million $3.72 million
Aug 4, 1 AM $0.0336
+0.30%
$153.38 million $3.74 million
Aug 4, 12 AM $0.0335
-0.16%
$152.93 million $3.7 million
Aug 3, 11 PM $0.0335
-0.05%
$153.14 million $3.71 million
Aug 3, 10 PM $0.0336
-0.91%
$153.21 million $3.73 million
Aug 3, 9 PM $0.0339
+0.26%
$154.63 million $3.7 million
Aug 3, 8 PM $0.0338
+0.00%
$154.23 million $3.66 million
Aug 3, 7 PM $0.0338
-0.13%
$154.24 million $3.68 million
Aug 3, 6 PM $0.0338
-0.72%
$154.44 million $3.65 million
Aug 3, 5 PM $0.0341
+0.09%
$155.56 million $3.65 million
Aug 3, 4 PM $0.034
-0.81%
$155.42 million $3.67 million
Aug 3, 3 PM $0.0343
+0.21%
$156.69 million $3.67 million
Aug 3, 2 PM $0.0343
+0.03%
$156.36 million $3.61 million
Aug 3, 1 PM $0.0342
+0.33%
$156.31 million $3.53 million
Aug 3, 12 PM $0.0341
+0.54%
$155.79 million $3.4 million
Aug 3, 11 AM $0.0339
+0.46%
$154.95 million $3.14 million
Aug 3, 10 AM $0.0338
-0.02%
$154.23 million $3.07 million
Aug 3, 9 AM $0.0338
+1.33%
$154.26 million $2.94 million
Aug 3, 8 AM $0.0334
+0.52%
$152.24 million $2.85 million
Aug 3, 7 AM $0.0332
-0.02%
$151.46 million $2.8 million
Aug 3, 6 AM $0.0332
-0.20%
$151.49 million $2.77 million
Aug 3, 5 AM $0.0333
+0.85%
$151.8 million $2.74 million
Aug 3, 4 AM $0.033
+0.03%
$150.51 million $2.67 million
Aug 3, 3 AM $0.033
-1.36%
$150.46 million $2.62 million
Aug 3, 2 AM $0.0334
+0.06%
$152.54 million $2.53 million
Aug 3, 1 AM $0.0334
-0.60%
$152.45 million $2.5 million
Aug 3, 12 AM $0.0336
-0.81%
$153.37 million $2.41 million
Aug 2, 11 PM $0.0339
+1.31%
$154.59 million $2.28 million
Aug 2, 10 PM $0.0334
-0.10%
$152.6 million $2.23 million
Aug 2, 9 PM $0.0335
-0.21%
$152.75 million $2.19 million
Aug 2, 8 PM $0.0335
-0.08%
$153.07 million $2.21 million
Aug 2, 7 PM $0.0336
+0.21%
$153.16 million $2.18 million
Aug 2, 6 PM $0.0335
+0.42%
$152.84 million $2.21 million
Aug 2, 5 PM $0.0333
+0.17%
$152.2 million $2.34 million
Aug 2, 4 PM $0.0333
+0.47%
$151.95 million $2.35 million