IOTA Historical Data

IOTA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0593
+1.38%
$ 260.45 million $ 8.06 million
Apr 17, 6 AM $ 0.0584
+1.02%
$ 256.64 million $ 8.11 million
Apr 17, 5 AM $ 0.0578
-0.54%
$ 254.04 million $ 8.05 million
Apr 17, 4 AM $ 0.0581
-0.47%
$ 255.43 million $ 8.1 million
Apr 17, 3 AM $ 0.0584
-0.17%
$ 256.65 million $ 8.18 million
Apr 17, 2 AM $ 0.0585
+0.25%
$ 257.08 million $ 8.09 million
Apr 17, 1 AM $ 0.0583
-0.85%
$ 256.45 million $ 8.2 million
Apr 17, 12 AM $ 0.0588
-0.31%
$ 258.65 million $ 8.04 million
Apr 16, 11 PM $ 0.059
-0.03%
$ 259.4 million $ 7.96 million
Apr 16, 10 PM $ 0.059
+0.24%
$ 259.47 million $ 7.97 million
Apr 16, 9 PM $ 0.0589
+0.41%
$ 258.85 million $ 7.91 million
Apr 16, 8 PM $ 0.0587
-1.05%
$ 257.8 million $ 7.93 million
Apr 16, 7 PM $ 0.0593
+1.86%
$ 260.54 million $ 7.92 million
Apr 16, 6 PM $ 0.0582
+0.79%
$ 255.78 million $ 7.71 million
Apr 16, 5 PM $ 0.0577
+0.58%
$ 253.78 million $ 7.54 million
Apr 16, 4 PM $ 0.0574
+0.27%
$ 252.31 million $ 7.48 million
Apr 16, 3 PM $ 0.0573
+2.09%
$ 251.64 million $ 7.1 million
Apr 16, 2 PM $ 0.0561
-0.89%
$ 246.49 million $ 7.12 million
Apr 16, 1 PM $ 0.0566
+0.37%
$ 248.71 million $ 6.94 million
Apr 16, 12 PM $ 0.0564
+0.65%
$ 247.79 million $ 6.46 million
Apr 16, 11 AM $ 0.056
+0.57%
$ 246.19 million $ 6.32 million
Apr 16, 10 AM $ 0.0557
-0.28%
$ 244.79 million $ 6.38 million
Apr 16, 9 AM $ 0.0559
+0.39%
$ 245.47 million $ 6.39 million
Apr 16, 8 AM $ 0.0556
-0.13%
$ 244.52 million $ 6.38 million
Apr 16, 7 AM $ 0.0557
-0.73%
$ 244.85 million $ 6.29 million
Apr 16, 6 AM $ 0.0561
+0.14%
$ 246.52 million $ 6.13 million
Apr 16, 5 AM $ 0.056
-0.14%
$ 246.17 million $ 6.12 million
Apr 16, 4 AM $ 0.0561
-0.04%
$ 246.52 million $ 6.07 million
Apr 16, 3 AM $ 0.0561
+0.11%
$ 246.62 million $ 5.97 million
Apr 16, 2 AM $ 0.0561
+0.09%
$ 246.34 million $ 5.92 million
Apr 16, 1 AM $ 0.056
+0.54%
$ 246.11 million $ 5.76 million
Apr 16, 12 AM $ 0.0557
+0.09%
$ 244.78 million $ 5.58 million
Apr 15, 11 PM $ 0.0557
-0.04%
$ 244.52 million $ 5.61 million
Apr 15, 10 PM $ 0.0557
-0.29%
$ 244.64 million $ 5.51 million
Apr 15, 9 PM $ 0.0558
-0.30%
$ 245.36 million $ 5.58 million
Apr 15, 8 PM $ 0.056
+0.72%
$ 246.1 million $ 5.65 million
Apr 15, 7 PM $ 0.0556
+0.87%
$ 244.34 million $ 5.52 million
Apr 15, 6 PM $ 0.0551
-0.26%
$ 242.24 million $ 5.5 million
Apr 15, 5 PM $ 0.0553
+0.23%
$ 242.86 million $ 5.86 million
Apr 15, 4 PM $ 0.0552
+0.22%
$ 242.32 million $ 5.78 million
Apr 15, 3 PM $ 0.055
-0.45%
$ 241.77 million $ 5.69 million
Apr 15, 2 PM $ 0.0553
+0.85%
$ 242.86 million $ 5.95 million
Apr 15, 1 PM $ 0.0548
-0.72%
$ 240.82 million $ 5.98 million
Apr 15, 12 PM $ 0.0552
+0.43%
$ 242.58 million $ 5.79 million
Apr 15, 11 AM $ 0.055
+0.58%
$ 241.55 million $ 5.71 million
Apr 15, 10 AM $ 0.0547
-0.13%
$ 240.16 million $ 5.95 million
Apr 15, 9 AM $ 0.0547
-0.49%
$ 240.46 million $ 6.14 million
Apr 15, 8 AM $ 0.055
+0.68%
$ 241.64 million $ 6.11 million
Apr 15, 7 AM $ 0.0546
-0.15%
$ 240 million $ 6.11 million
Apr 15, 6 AM $ 0.0547
-0.07%
$ 240.35 million $ 6.03 million