Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOTA Historical Data

IOTA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 PM $0.0333
+0.47%
$151.95 million $2.35 million
Aug 2, 3 PM $0.0331
-0.10%
$151.23 million $2.26 million
Aug 2, 2 PM $0.0332
+0.47%
$151.39 million $2.28 million
Aug 2, 1 PM $0.033
+0.27%
$150.68 million $2.31 million
Aug 2, 12 PM $0.0329
+0.17%
$150.27 million $2.32 million
Aug 2, 11 AM $0.0329
-0.16%
$150.02 million $2.48 million
Aug 2, 10 AM $0.0329
+0.57%
$150.26 million $2.54 million
Aug 2, 9 AM $0.0327
+0.86%
$149.41 million $2.55 million
Aug 2, 8 AM $0.0325
-0.53%
$148.14 million $2.54 million
Aug 2, 7 AM $0.0326
-0.25%
$148.93 million $2.62 million
Aug 2, 6 AM $0.0327
-0.22%
$149.33 million $2.6 million
Aug 2, 5 AM $0.0328
+0.05%
$149.66 million $2.6 million
Aug 2, 4 AM $0.0328
+0.32%
$149.59 million $2.58 million
Aug 2, 3 AM $0.0327
-0.32%
$149.1 million $2.59 million
Aug 2, 2 AM $0.0328
+0.71%
$149.62 million $2.58 million
Aug 2, 1 AM $0.0326
+0.26%
$148.56 million $2.52 million
Aug 2, 12 AM $0.0325
+0.43%
$148.17 million $2.55 million
Aug 1, 11 PM $0.0323
-0.17%
$147.52 million $2.61 million
Aug 1, 10 PM $0.0324
-0.15%
$147.81 million $2.6 million
Aug 1, 9 PM $0.0324
+0.64%
$148.04 million $2.65 million
Aug 1, 8 PM $0.0322
-0.13%
$147.09 million $2.67 million
Aug 1, 7 PM $0.0323
+0.65%
$147.28 million $2.72 million
Aug 1, 6 PM $0.0321
-0.82%
$146.33 million $2.72 million
Aug 1, 5 PM $0.0323
-0.69%
$147.54 million $2.62 million
Aug 1, 4 PM $0.0326
+0.13%
$148.56 million $2.66 million
Aug 1, 3 PM $0.0325
-0.65%
$148.37 million $2.7 million
Aug 1, 2 PM $0.0327
-0.12%
$149.34 million $2.89 million
Aug 1, 1 PM $0.0328
-0.59%
$149.52 million $3.12 million
Aug 1, 12 PM $0.033
+0.12%
$150.4 million $3.21 million
Aug 1, 11 AM $0.0329
+1.28%
$150.22 million $3.16 million
Aug 1, 10 AM $0.0325
-0.21%
$148.32 million $3.1 million
Aug 1, 9 AM $0.0326
+0.16%
$148.63 million $3.18 million
Aug 1, 8 AM $0.0325
+1.24%
$148.4 million $3.22 million
Aug 1, 7 AM $0.0321
-0.28%
$146.58 million $3.13 million
Aug 1, 6 AM $0.0322
+0.30%
$147 million $3.24 million
Aug 1, 5 AM $0.0321
-0.36%
$146.55 million $3.26 million
Aug 1, 4 AM $0.0322
+0.49%
$147.08 million $3.33 million
Aug 1, 3 AM $0.0321
-0.29%
$146.36 million $3.41 million
Aug 1, 2 AM $0.0322
-0.22%
$146.79 million $3.43 million
Aug 1, 1 AM $0.0322
+0.18%
$147.11 million $3.51 million
Aug 1, 12 AM $0.0322
+0.69%
$146.84 million $3.57 million
Jul 31, 11 PM $0.032
-0.03%
$145.81 million $3.55 million
Jul 31, 10 PM $0.032
+0.23%
$145.86 million $3.61 million
Jul 31, 9 PM $0.0319
+0.59%
$145.52 million $3.57 million
Jul 31, 8 PM $0.0317
-0.08%
$144.67 million $3.6 million
Jul 31, 7 PM $0.0317
-0.23%
$144.78 million $3.59 million
Jul 31, 6 PM $0.0318
+0.48%
$145.1 million $3.59 million
Jul 31, 5 PM $0.0317
-0.08%
$144.41 million $3.55 million
Jul 31, 4 PM $0.0317
+0.31%
$144.53 million $3.52 million
Jul 31, 3 PM $0.0316
+0.55%
$144.09 million $3.62 million