IOTA Historical Data

IOTA Page 27
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0457
+0.00%
$ 202.76 million $ 5.68 million
2:39 PM $ 0.0457
-0.02%
$ 204.22 million $ 5.67 million
2:38 PM $ 0.0457
+0.05%
$ 204.22 million $ 5.67 million
2:37 PM $ 0.0456
+0.08%
$ 204.22 million $ 5.67 million
2:36 PM $ 0.0456
+0.01%
$ 204.22 million $ 5.66 million
2:35 PM $ 0.0456
-0.07%
$ 204.22 million $ 5.66 million
2:34 PM $ 0.0456
-0.01%
$ 204.14 million $ 5.66 million
2:33 PM $ 0.0456
-0.05%
$ 204.14 million $ 5.64 million
2:32 PM $ 0.0457
+0.08%
$ 204.14 million $ 5.64 million
2:31 PM $ 0.0456
+0.11%
$ 204.14 million $ 5.65 million
2:30 PM $ 0.0456
-0.18%
$ 204.14 million $ 5.64 million
2:29 PM $ 0.0457
-0.18%
$ 204.32 million $ 5.62 million
2:28 PM $ 0.0458
-0.09%
$ 204.32 million $ 5.6 million
2:27 PM $ 0.0458
-0.03%
$ 204.32 million $ 5.6 million
2:26 PM $ 0.0458
-0.09%
$ 204.32 million $ 5.6 million
2:25 PM $ 0.0459
+0.03%
$ 204.32 million $ 5.56 million
2:24 PM $ 0.0459
-0.05%
$ 205.14 million $ 5.55 million
2:23 PM $ 0.0459
-0.09%
$ 205.14 million $ 5.55 million
2:22 PM $ 0.0459
+0.11%
$ 205.14 million $ 5.55 million
2:21 PM $ 0.0459
-0.12%
$ 205.14 million $ 5.55 million
2:20 PM $ 0.0459
-0.08%
$ 205.14 million $ 5.55 million
2:19 PM $ 0.046
-0.12%
$ 205.6 million $ 5.53 million
2:18 PM $ 0.046
-0.10%
$ 205.6 million $ 5.53 million
2:17 PM $ 0.0461
-0.10%
$ 205.6 million $ 5.53 million
2:16 PM $ 0.0461
-0.06%
$ 205.6 million $ 5.53 million
2:15 PM $ 0.0461
-0.06%
$ 205.6 million $ 5.52 million
2:14 PM $ 0.0462
-0.09%
$ 206.52 million $ 5.52 million
2:13 PM $ 0.0462
-0.01%
$ 206.52 million $ 5.52 million
2:12 PM $ 0.0462
+0.00%
$ 206.52 million $ 5.52 million
2:11 PM $ 0.0462
+0.02%
$ 206.52 million $ 5.51 million
2:10 PM $ 0.0462
-0.02%
$ 206.52 million $ 5.51 million
2:09 PM $ 0.0462
-0.07%
$ 206.76 million $ 5.51 million
2:08 PM $ 0.0463
+0.00%
$ 206.76 million $ 5.51 million
2:07 PM $ 0.0463
+0.02%
$ 206.76 million $ 5.51 million
2:06 PM $ 0.0462
+0.00%
$ 206.76 million $ 5.52 million
2:05 PM $ 0.0462
-0.01%
$ 206.76 million $ 5.52 million
2:04 PM $ 0.0463
-0.11%
$ 206.88 million $ 5.52 million
2:03 PM $ 0.0463
-0.03%
$ 206.88 million $ 5.52 million
2:02 PM $ 0.0463
+0.04%
$ 206.88 million $ 5.52 million
2:01 PM $ 0.0463
-0.04%
$ 206.88 million $ 5.52 million
2:00 PM $ 0.0463
+0.01%
$ 206.88 million $ 5.51 million
1:59 PM $ 0.0463
+0.10%
$ 207.16 million $ 5.51 million
1:58 PM $ 0.0463
-0.01%
$ 207.16 million $ 5.51 million
1:57 PM $ 0.0463
-0.06%
$ 207.16 million $ 5.51 million
1:56 PM $ 0.0463
+0.00%
$ 207.16 million $ 5.52 million
1:55 PM $ 0.0463
-0.01%
$ 207.16 million $ 5.52 million
1:54 PM $ 0.0463
-0.06%
$ 207.11 million $ 5.52 million
1:53 PM $ 0.0463
+0.03%
$ 207.11 million $ 5.53 million
1:52 PM $ 0.0463
+0.09%
$ 207.11 million $ 5.54 million
1:51 PM $ 0.0463
+0.00%
$ 207.11 million $ 5.53 million