Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOTA Historical Data

IOTA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $0.214
+0.83%
$595.24 million $13.4 million
Jan 14, 2023 $0.212
+5.38%
$590.36 million $18.31 million
Jan 13, 2023 $0.202
+2.80%
$560.13 million $8.06 million
Jan 12, 2023 $0.196
+2.34%
$545.05 million $9.75 million
Jan 11, 2023 $0.192
+0.59%
$532.59 million $5.83 million
Jan 10, 2023 $0.19
+2.11%
$529.48 million $6.57 million
Jan 9, 2023 $0.187
+2.35%
$518.52 million $9.17 million
Jan 8, 2023 $0.182
+1.20%
$506.6 million $4.19 million
Jan 7, 2023 $0.18
-1.30%
$500.58 million $4.26 million
Jan 6, 2023 $0.182
+0.57%
$504.69 million $4.35 million
Jan 5, 2023 $0.181
+1.13%
$501.8 million $3.8 million
Jan 4, 2023 $0.179
+0.22%
$496.2 million $6.04 million
Jan 3, 2023 $0.178
-1.85%
$495.12 million $5.17 million
Jan 2, 2023 $0.181
+5.66%
$504.44 million $6.5 million
Jan 1, 2023 $0.172
+1.77%
$477.42 million $2.22 million
Dec 31, 2022 $0.169
-0.61%
$469.13 million $2.24 million
Dec 30, 2022 $0.17
+0.29%
$472.03 million $4.05 million
Dec 29, 2022 $0.169
+0.03%
$471.11 million $3.69 million
Dec 28, 2022 $0.169
-1.97%
$470.97 million $5.33 million
Dec 27, 2022 $0.173
-1.76%
$480.45 million $3.16 million
Dec 26, 2022 $0.176
+1.93%
$489.06 million $4.56 million
Dec 25, 2022 $0.173
+1.16%
$479.82 million $12.56 million
Dec 24, 2022 $0.171
+0.41%
$474.3 million $2.42 million
Dec 23, 2022 $0.17
+1.62%
$472.37 million $3.51 million
Dec 22, 2022 $0.167
+1.01%
$464.4 million $3.78 million
Dec 21, 2022 $0.165
-0.51%
$459.74 million $4.27 million
Dec 20, 2022 $0.166
+3.90%
$462.1 million $3.82 million
Dec 19, 2022 $0.16
-5.00%
$444.75 million $5.29 million
Dec 18, 2022 $0.168
-1.29%
$468.17 million $2.92 million
Dec 17, 2022 $0.171
+3.38%
$474.27 million $7.13 million
Dec 16, 2022 $0.165
-11.31%
$457.64 million $14.99 million
Dec 15, 2022 $0.186
-5.48%
$516.01 million $16.91 million
Dec 14, 2022 $0.196
-4.05%
$545.58 million $19.22 million
Dec 13, 2022 $0.205
+0.99%
$568.62 million $9.19 million
Dec 12, 2022 $0.203
-2.74%
$563.01 million $5.64 million
Dec 11, 2022 $0.208
-0.36%
$579.02 million $3.65 million
Dec 10, 2022 $0.209
+1.56%
$581.12 million $5.21 million
Dec 9, 2022 $0.206
-0.96%
$572.17 million $5.56 million
Dec 8, 2022 $0.208
+1.19%
$578.06 million $6.31 million
Dec 7, 2022 $0.206
-3.54%
$571.32 million $8.34 million
Dec 6, 2022 $0.213
-0.60%
$592.28 million $7.97 million
Dec 5, 2022 $0.214
+1.06%
$595.87 million $7.97 million
Dec 4, 2022 $0.212
+0.66%
$589.61 million $4.17 million
Dec 3, 2022 $0.211
-1.47%
$585.75 million $3.75 million
Dec 2, 2022 $0.214
+0.94%
$594.5 million $9.18 million
Dec 1, 2022 $0.212
-1.87%
$588.95 million $7.48 million
Nov 30, 2022 $0.216
+2.93%
$600.19 million $7.72 million
Nov 29, 2022 $0.21
+0.96%
$583.12 million $4.67 million
Nov 28, 2022 $0.208
-3.05%
$577.55 million $7.18 million
Nov 27, 2022 $0.214
-0.20%
$595.74 million $4.55 million