IOTA Historical Data

IOTA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0546
-0.15%
$ 240 million $ 6.11 million
Apr 15, 6 AM $ 0.0547
-0.07%
$ 240.35 million $ 6.03 million
Apr 15, 5 AM $ 0.0547
-0.74%
$ 240.51 million $ 6.2 million
Apr 15, 4 AM $ 0.0551
+0.25%
$ 242.3 million $ 6.29 million
Apr 15, 3 AM $ 0.055
-0.10%
$ 241.69 million $ 6.28 million
Apr 15, 2 AM $ 0.0551
-0.01%
$ 241.93 million $ 6.3 million
Apr 15, 1 AM $ 0.0551
+0.54%
$ 241.96 million $ 6.2 million
Apr 15, 12 AM $ 0.0548
-0.22%
$ 240.63 million $ 6.14 million
Apr 14, 11 PM $ 0.0549
+0.10%
$ 240.45 million $ 6.15 million
Apr 14, 10 PM $ 0.0548
-0.09%
$ 240.18 million $ 6.46 million
Apr 14, 9 PM $ 0.0549
+0.02%
$ 240.37 million $ 6.66 million
Apr 14, 8 PM $ 0.0549
-0.20%
$ 240.32 million $ 6.77 million
Apr 14, 7 PM $ 0.055
-0.32%
$ 240.8 million $ 6.83 million
Apr 14, 6 PM $ 0.0551
-1.23%
$ 241.58 million $ 6.93 million
Apr 14, 5 PM $ 0.0558
-0.49%
$ 244.58 million $ 6.69 million
Apr 14, 4 PM $ 0.0561
-0.45%
$ 245.79 million $ 7.34 million
Apr 14, 3 PM $ 0.0564
+0.46%
$ 246.91 million $ 7.42 million
Apr 14, 2 PM $ 0.0561
+0.19%
$ 245.82 million $ 7.27 million
Apr 14, 1 PM $ 0.056
+1.21%
$ 245.34 million $ 7.52 million
Apr 14, 12 PM $ 0.0553
-0.51%
$ 242.4 million $ 7.65 million
Apr 14, 11 AM $ 0.0556
-0.81%
$ 243.64 million $ 7.82 million
Apr 14, 10 AM $ 0.0561
+0.19%
$ 245.59 million $ 7.8 million
Apr 14, 9 AM $ 0.056
-0.23%
$ 245.16 million $ 7.6 million
Apr 14, 8 AM $ 0.0561
+0.49%
$ 245.72 million $ 7.63 million
Apr 14, 7 AM $ 0.0558
+0.28%
$ 244.52 million $ 7.66 million
Apr 14, 6 AM $ 0.0557
+0.10%
$ 243.79 million $ 7.93 million
Apr 14, 5 AM $ 0.0556
-0.57%
$ 243.55 million $ 7.96 million
Apr 14, 4 AM $ 0.0559
+0.02%
$ 244.94 million $ 8.11 million
Apr 14, 3 AM $ 0.0559
-0.10%
$ 244.89 million $ 8.28 million
Apr 14, 2 AM $ 0.056
-0.51%
$ 245.18 million $ 8.42 million
Apr 14, 1 AM $ 0.0563
+0.33%
$ 246.43 million $ 8.56 million
Apr 14, 12 AM $ 0.0561
-0.46%
$ 245.62 million $ 8.7 million
Apr 13, 11 PM $ 0.0563
+0.96%
$ 246.71 million $ 8.7 million
Apr 13, 10 PM $ 0.0558
+1.54%
$ 244.36 million $ 8.59 million
Apr 13, 9 PM $ 0.0549
+1.75%
$ 240.65 million $ 8.6 million
Apr 13, 8 PM $ 0.054
-0.63%
$ 236.52 million $ 8.44 million
Apr 13, 7 PM $ 0.0543
+0.96%
$ 238.01 million $ 8.4 million
Apr 13, 6 PM $ 0.0539
+0.41%
$ 235.89 million $ 8.16 million
Apr 13, 5 PM $ 0.0536
-0.09%
$ 234.92 million $ 8.03 million
Apr 13, 4 PM $ 0.0537
-1.33%
$ 235.12 million $ 7.32 million
Apr 13, 3 PM $ 0.0544
-0.92%
$ 238.23 million $ 7.13 million
Apr 13, 2 PM $ 0.0549
-0.47%
$ 240.42 million $ 7.21 million
Apr 13, 1 PM $ 0.0552
+1.28%
$ 241.55 million $ 6.89 million
Apr 13, 12 PM $ 0.0545
+0.13%
$ 238.51 million $ 6.71 million
Apr 13, 11 AM $ 0.0544
+1.04%
$ 238.2 million $ 6.62 million
Apr 13, 10 AM $ 0.0538
-0.51%
$ 235.75 million $ 6.33 million
Apr 13, 9 AM $ 0.0541
+0.33%
$ 236.96 million $ 6.55 million
Apr 13, 8 AM $ 0.0539
-0.36%
$ 236.18 million $ 6.51 million
Apr 13, 7 AM $ 0.0541
+0.32%
$ 237.04 million $ 6.39 million
Apr 13, 6 AM $ 0.0539
+0.46%
$ 236.27 million $ 6.14 million