IOTA Historical Data

IOTA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0539
+0.46%
$ 236.27 million $ 6.14 million
Apr 13, 5 AM $ 0.0537
-0.48%
$ 235.19 million $ 5.89 million
Apr 13, 4 AM $ 0.054
-0.06%
$ 236.33 million $ 5.62 million
Apr 13, 3 AM $ 0.054
-0.49%
$ 236.47 million $ 5.45 million
Apr 13, 2 AM $ 0.0543
-0.98%
$ 237.63 million $ 5.28 million
Apr 13, 1 AM $ 0.0548
+0.11%
$ 239.98 million $ 5.21 million
Apr 13, 12 AM $ 0.0547
+0.46%
$ 239.71 million $ 5.41 million
Apr 12, 11 PM $ 0.0545
-0.53%
$ 238.57 million $ 5.28 million
Apr 12, 10 PM $ 0.0548
-1.48%
$ 239.83 million $ 5.04 million
Apr 12, 9 PM $ 0.0556
+0.24%
$ 243.43 million $ 4.76 million
Apr 12, 8 PM $ 0.0555
+0.38%
$ 242.85 million $ 4.85 million
Apr 12, 7 PM $ 0.0553
-0.36%
$ 241.99 million $ 4.84 million
Apr 12, 6 PM $ 0.0555
-0.56%
$ 242.85 million $ 4.94 million
Apr 12, 5 PM $ 0.0558
+1.18%
$ 244.22 million $ 4.94 million
Apr 12, 4 PM $ 0.0551
+0.00%
$ 241.38 million $ 4.97 million
Apr 12, 3 PM $ 0.0551
+0.02%
$ 241.37 million $ 5.06 million
Apr 12, 2 PM $ 0.0551
-0.08%
$ 241.31 million $ 5.17 million
Apr 12, 1 PM $ 0.0552
-0.30%
$ 241.51 million $ 5.1 million
Apr 12, 12 PM $ 0.0553
+0.30%
$ 242.25 million $ 5.45 million
Apr 12, 11 AM $ 0.0552
-0.50%
$ 241.52 million $ 5.32 million
Apr 12, 10 AM $ 0.0554
-0.48%
$ 242.74 million $ 5.23 million
Apr 12, 9 AM $ 0.0557
-0.39%
$ 243.91 million $ 4.91 million
Apr 12, 8 AM $ 0.0559
+0.04%
$ 244.86 million $ 4.89 million
Apr 12, 7 AM $ 0.0559
-0.35%
$ 244.76 million $ 4.88 million
Apr 12, 6 AM $ 0.0561
+0.01%
$ 245.61 million $ 4.8 million
Apr 12, 5 AM $ 0.0561
-0.04%
$ 245.57 million $ 4.81 million
Apr 12, 4 AM $ 0.0561
-0.21%
$ 245.68 million $ 4.82 million
Apr 12, 3 AM $ 0.0562
-0.12%
$ 246.2 million $ 4.86 million
Apr 12, 2 AM $ 0.0563
-0.36%
$ 246.5 million $ 4.92 million
Apr 12, 1 AM $ 0.0565
-1.59%
$ 247.39 million $ 4.93 million
Apr 12, 12 AM $ 0.0574
+0.09%
$ 251.4 million $ 4.63 million
Apr 11, 11 PM $ 0.0574
-0.17%
$ 251.13 million $ 4.67 million
Apr 11, 10 PM $ 0.0575
-0.53%
$ 251.56 million $ 4.73 million
Apr 11, 9 PM $ 0.0578
+0.66%
$ 252.91 million $ 4.82 million
Apr 11, 8 PM $ 0.0574
-0.50%
$ 251.26 million $ 4.71 million
Apr 11, 7 PM $ 0.0577
+0.82%
$ 252.53 million $ 4.79 million
Apr 11, 6 PM $ 0.0572
+0.79%
$ 250.48 million $ 4.78 million
Apr 11, 5 PM $ 0.0568
-0.54%
$ 248.52 million $ 4.85 million
Apr 11, 4 PM $ 0.0571
+0.59%
$ 249.86 million $ 4.99 million
Apr 11, 3 PM $ 0.0567
-0.06%
$ 248.39 million $ 4.93 million
Apr 11, 2 PM $ 0.0568
-0.28%
$ 248.53 million $ 5.06 million
Apr 11, 1 PM $ 0.0569
-0.09%
$ 249.24 million $ 5.44 million
Apr 11, 12 PM $ 0.057
-0.39%
$ 249.47 million $ 5.16 million
Apr 11, 11 AM $ 0.0572
+0.42%
$ 250.43 million $ 5.68 million
Apr 11, 10 AM $ 0.057
-0.30%
$ 249.38 million $ 5.81 million
Apr 11, 9 AM $ 0.0571
+0.36%
$ 250.14 million $ 5.91 million
Apr 11, 8 AM $ 0.0569
-0.12%
$ 249.25 million $ 5.98 million
Apr 11, 7 AM $ 0.057
+0.01%
$ 249.56 million $ 5.99 million
Apr 11, 6 AM $ 0.057
+0.13%
$ 249.58 million $ 6.08 million
Apr 11, 5 AM $ 0.0569
-0.04%
$ 249.25 million $ 6.26 million