IOTA Historical Data

IOTA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0947
+11.65%
$ 399.38 million $ 13.3 million
Jan 1, 2026 $ 0.0848
+4.88%
$ 357.63 million $ 6.55 million
Dec 31, 2025 $ 0.0809
-3.77%
$ 340.73 million $ 6.4 million
Dec 30, 2025 $ 0.0839
+1.06%
$ 354.37 million $ 5.59 million
Dec 29, 2025 $ 0.0832
-3.08%
$ 350.01 million $ 5.95 million
Dec 28, 2025 $ 0.0857
-1.94%
$ 361.58 million $ 4.21 million
Dec 27, 2025 $ 0.087
+3.90%
$ 367.91 million $ 3.76 million
Dec 26, 2025 $ 0.0836
+1.55%
$ 352.31 million $ 5.17 million
Dec 25, 2025 $ 0.0832
-0.81%
$ 346.67 million $ 4.01 million
Dec 24, 2025 $ 0.084
-0.40%
$ 353.17 million $ 5.95 million
Dec 23, 2025 $ 0.0842
-2.06%
$ 353.59 million $ 8.71 million
Dec 22, 2025 $ 0.0861
-0.90%
$ 360.45 million $ 11.48 million
Dec 21, 2025 $ 0.0873
-3.45%
$ 364.59 million $ 6.76 million
Dec 20, 2025 $ 0.0909
+1.17%
$ 379.14 million $ 5.46 million
Dec 19, 2025 $ 0.09
+6.18%
$ 376.83 million $ 9.56 million
Dec 18, 2025 $ 0.0854
-5.07%
$ 355.17 million $ 10.52 million
Dec 17, 2025 $ 0.0899
-3.36%
$ 377.21 million $ 9.05 million
Dec 16, 2025 $ 0.0931
+1.41%
$ 389.69 million $ 8.91 million
Dec 15, 2025 $ 0.0916
-2.99%
$ 384.5 million $ 13.43 million
Dec 14, 2025 $ 0.0945
-5.72%
$ 395.9 million $ 8.12 million
Dec 13, 2025 $ 0.1
+0.21%
$ 419.94 million $ 4.46 million
Dec 12, 2025 $ 0.1
-1.61%
$ 418.69 million $ 5.79 million
Dec 11, 2025 $ 0.102
-2.53%
$ 425.36 million $ 6.01 million
Dec 10, 2025 $ 0.104
-2.46%
$ 436.65 million $ 6.99 million
Dec 9, 2025 $ 0.107
+3.29%
$ 446.27 million $ 6.65 million
Dec 8, 2025 $ 0.104
+2.36%
$ 431.95 million $ 6.52 million
Dec 7, 2025 $ 0.101
-1.70%
$ 421.42 million $ 8.72 million
Dec 6, 2025 $ 0.103
+2.80%
$ 429.14 million $ 7.06 million
Dec 5, 2025 $ 0.1
-0.73%
$ 417.29 million $ 13.44 million
Dec 4, 2025 $ 0.101
-3.16%
$ 420.34 million $ 9.35 million
Dec 3, 2025 $ 0.104
+0.06%
$ 435.16 million $ 14.89 million
Dec 2, 2025 $ 0.104
+5.24%
$ 433.67 million $ 10.62 million
Dec 1, 2025 $ 0.0989
-9.10%
$ 411.98 million $ 17.04 million
Nov 30, 2025 $ 0.111
-1.65%
$ 453.16 million $ 4.45 million
Nov 29, 2025 $ 0.112
-1.73%
$ 469.13 million $ 7.83 million
Nov 28, 2025 $ 0.114
-3.65%
$ 474.2 million $ 6.34 million
Nov 27, 2025 $ 0.118
+1.02%
$ 492.13 million $ 9.93 million
Nov 26, 2025 $ 0.117
-0.82%
$ 488.27 million $ 7.11 million
Nov 25, 2025 $ 0.119
+0.29%
$ 491.29 million $ 7.57 million
Nov 24, 2025 $ 0.119
+3.11%
$ 491.79 million $ 10.03 million
Nov 23, 2025 $ 0.117
+1.34%
$ 479.23 million $ 5.54 million
Nov 22, 2025 $ 0.116
+1.87%
$ 477.3 million $ 6.94 million
Nov 21, 2025 $ 0.111
-5.69%
$ 472.91 million $ 18.29 million
Nov 20, 2025 $ 0.121
-2.38%
$ 488.17 million $ 12.71 million
Nov 19, 2025 $ 0.124
-3.08%
$ 512.97 million $ 8.97 million
Nov 18, 2025 $ 0.128
+2.90%
$ 530.06 million $ 8.79 million
Nov 17, 2025 $ 0.124
-3.46%
$ 515.51 million $ 12.86 million
Nov 16, 2025 $ 0.129
-3.69%
$ 533.96 million $ 7.28 million
Nov 15, 2025 $ 0.134
+2.55%
$ 553.42 million $ 6.57 million
Nov 14, 2025 $ 0.132
-3.57%
$ 540.33 million $ 13.03 million