IOTA Historical Data

IOTA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.0366
-0.04%
$ 166.54 million $ 4.56 million
Jul 22, 3 AM $ 0.0366
-0.01%
$ 166.61 million $ 4.52 million
Jul 22, 2 AM $ 0.0366
-0.23%
$ 166.62 million $ 4.54 million
Jul 22, 1 AM $ 0.0367
-0.29%
$ 167 million $ 4.53 million
Jul 22, 12 AM $ 0.0368
-0.20%
$ 167.48 million $ 4.5 million
Jul 21, 11 PM $ 0.0368
+0.44%
$ 167.34 million $ 4.43 million
Jul 21, 10 PM $ 0.0367
-0.40%
$ 166.6 million $ 4.44 million
Jul 21, 9 PM $ 0.0368
-0.07%
$ 167.27 million $ 4.38 million
Jul 21, 8 PM $ 0.0369
-0.51%
$ 167.39 million $ 4.38 million
Jul 21, 7 PM $ 0.037
-0.67%
$ 168.25 million $ 4.34 million
Jul 21, 6 PM $ 0.0373
-0.40%
$ 169.38 million $ 4.15 million
Jul 21, 5 PM $ 0.0374
-0.28%
$ 170.06 million $ 4.13 million
Jul 21, 4 PM $ 0.0375
-0.39%
$ 170.54 million $ 4.08 million
Jul 21, 3 PM $ 0.0377
-0.25%
$ 171.21 million $ 4.08 million
Jul 21, 2 PM $ 0.0378
+0.67%
$ 171.64 million $ 3.82 million
Jul 21, 1 PM $ 0.0375
+1.15%
$ 170.5 million $ 3.51 million
Jul 21, 12 PM $ 0.0371
+0.54%
$ 168.57 million $ 3.31 million
Jul 21, 11 AM $ 0.0369
+0.24%
$ 167.66 million $ 3.16 million
Jul 21, 10 AM $ 0.0368
+0.17%
$ 167.25 million $ 3.19 million
Jul 21, 9 AM $ 0.0368
+0.01%
$ 166.97 million $ 3.18 million
Jul 21, 8 AM $ 0.0368
+0.07%
$ 166.96 million $ 3.12 million
Jul 21, 7 AM $ 0.0367
+0.15%
$ 166.84 million $ 3.08 million
Jul 21, 6 AM $ 0.0367
+0.66%
$ 166.59 million $ 2.87 million
Jul 21, 5 AM $ 0.0364
+0.46%
$ 165.5 million $ 2.92 million
Jul 21, 4 AM $ 0.0363
-0.02%
$ 164.74 million $ 2.94 million
Jul 21, 3 AM $ 0.0363
-0.14%
$ 164.77 million $ 3 million
Jul 21, 2 AM $ 0.0363
+0.67%
$ 165 million $ 2.96 million
Jul 21, 1 AM $ 0.0361
-0.76%
$ 163.88 million $ 2.97 million
Jul 21, 12 AM $ 0.0364
+0.03%
$ 165.13 million $ 3 million
Jul 20, 11 PM $ 0.0363
+0.73%
$ 165.06 million $ 3.06 million
Jul 20, 10 PM $ 0.0361
-0.26%
$ 163.86 million $ 3.06 million
Jul 20, 9 PM $ 0.0362
-0.17%
$ 164.29 million $ 3.09 million
Jul 20, 8 PM $ 0.0362
+0.51%
$ 164.56 million $ 3.17 million
Jul 20, 7 PM $ 0.0361
+0.05%
$ 163.73 million $ 3.12 million
Jul 20, 6 PM $ 0.036
-0.30%
$ 163.65 million $ 3.07 million
Jul 20, 5 PM $ 0.0361
+0.50%
$ 164.14 million $ 3.12 million
Jul 20, 4 PM $ 0.036
-0.20%
$ 163.32 million $ 3.13 million
Jul 20, 3 PM $ 0.036
+1.56%
$ 163.66 million $ 3.04 million
Jul 20, 2 PM $ 0.0355
-0.08%
$ 161.15 million $ 2.96 million
Jul 20, 1 PM $ 0.0355
-0.58%
$ 161.27 million $ 2.88 million
Jul 20, 12 PM $ 0.0357
-1.00%
$ 162.21 million $ 2.83 million
Jul 20, 11 AM $ 0.0361
+0.59%
$ 163.84 million $ 2.81 million
Jul 20, 10 AM $ 0.0359
-0.13%
$ 162.89 million $ 2.76 million
Jul 20, 9 AM $ 0.0359
+0.70%
$ 163.1 million $ 2.88 million
Jul 20, 8 AM $ 0.0357
-0.40%
$ 161.96 million $ 2.87 million
Jul 20, 7 AM $ 0.0358
+0.78%
$ 162.6 million $ 2.77 million
Jul 20, 6 AM $ 0.0355
-0.09%
$ 161.34 million $ 2.74 million
Jul 20, 5 AM $ 0.0356
-0.61%
$ 161.49 million $ 2.65 million
Jul 20, 4 AM $ 0.0358
-0.36%
$ 162.48 million $ 2.61 million
Jul 20, 3 AM $ 0.0359
-0.42%
$ 163.1 million $ 2.59 million