IOTA Historical Data

IOTA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0597
-1.05%
$ 261.22 million $ 7.27 million
Apr 8, 1 PM $ 0.0603
+0.20%
$ 264 million $ 7.23 million
Apr 8, 12 PM $ 0.0602
+0.18%
$ 263.43 million $ 7.23 million
Apr 8, 11 AM $ 0.0601
-0.14%
$ 262.96 million $ 7.55 million
Apr 8, 10 AM $ 0.0602
-0.25%
$ 263.32 million $ 7.68 million
Apr 8, 9 AM $ 0.0603
+0.26%
$ 263.97 million $ 7.83 million
Apr 8, 8 AM $ 0.0602
-0.56%
$ 263.28 million $ 7.85 million
Apr 8, 7 AM $ 0.0605
+0.37%
$ 264.76 million $ 7.82 million
Apr 8, 6 AM $ 0.0603
-0.76%
$ 263.78 million $ 7.78 million
Apr 8, 5 AM $ 0.0607
+1.05%
$ 265.8 million $ 7.79 million
Apr 8, 4 AM $ 0.0601
+0.51%
$ 263.01 million $ 7.9 million
Apr 8, 3 AM $ 0.0598
+0.44%
$ 261.68 million $ 7.79 million
Apr 8, 2 AM $ 0.0595
-1.07%
$ 260.54 million $ 7.78 million
Apr 8, 1 AM $ 0.0602
+0.89%
$ 263.36 million $ 7.73 million
Apr 8, 12 AM $ 0.0597
-0.02%
$ 261.06 million $ 7.69 million
Apr 7, 11 PM $ 0.0597
+2.16%
$ 261.05 million $ 8.96 million
Apr 7, 10 PM $ 0.0584
+2.03%
$ 255.52 million $ 8.42 million
Apr 7, 9 PM $ 0.0572
+2.08%
$ 250.43 million $ 8 million
Apr 7, 8 PM $ 0.0561
-0.19%
$ 245.6 million $ 7.69 million
Apr 7, 7 PM $ 0.0562
+0.99%
$ 246.08 million $ 7.66 million
Apr 7, 6 PM $ 0.0557
-0.47%
$ 243.65 million $ 7.58 million
Apr 7, 5 PM $ 0.056
+0.33%
$ 244.81 million $ 7.6 million
Apr 7, 4 PM $ 0.0558
+0.29%
$ 244.02 million $ 7.62 million
Apr 7, 3 PM $ 0.0556
-0.19%
$ 243.3 million $ 7.64 million
Apr 7, 2 PM $ 0.0557
-0.17%
$ 243.79 million $ 7.62 million
Apr 7, 1 PM $ 0.0558
+0.38%
$ 244.21 million $ 7.66 million
Apr 7, 12 PM $ 0.0556
-0.08%
$ 243.29 million $ 7.62 million
Apr 7, 11 AM $ 0.0557
-0.51%
$ 243.49 million $ 7.19 million
Apr 7, 10 AM $ 0.0559
-0.94%
$ 244.74 million $ 7.14 million
Apr 7, 9 AM $ 0.0565
+0.01%
$ 247.06 million $ 7.06 million
Apr 7, 8 AM $ 0.0565
-0.33%
$ 247.04 million $ 7.1 million
Apr 7, 7 AM $ 0.0567
+0.32%
$ 247.86 million $ 7.16 million
Apr 7, 6 AM $ 0.0565
-0.33%
$ 247.07 million $ 7.19 million
Apr 7, 5 AM $ 0.0567
-0.40%
$ 247.87 million $ 7.25 million
Apr 7, 4 AM $ 0.0569
-0.79%
$ 248.88 million $ 6.98 million
Apr 7, 3 AM $ 0.0573
+0.07%
$ 250.86 million $ 6.99 million
Apr 7, 2 AM $ 0.0573
+0.84%
$ 250.67 million $ 7.05 million
Apr 7, 1 AM $ 0.0568
-1.18%
$ 248.59 million $ 6.99 million
Apr 7, 12 AM $ 0.0575
-0.21%
$ 251.57 million $ 6.94 million
Apr 6, 11 PM $ 0.0576
-0.08%
$ 252.05 million $ 5.03 million
Apr 6, 10 PM $ 0.0577
-1.17%
$ 252.41 million $ 4.84 million
Apr 6, 9 PM $ 0.0584
+0.19%
$ 255.39 million $ 4.82 million
Apr 6, 8 PM $ 0.0583
-0.05%
$ 254.92 million $ 4.85 million
Apr 6, 7 PM $ 0.0583
-0.28%
$ 255.04 million $ 4.92 million
Apr 6, 6 PM $ 0.0585
+0.21%
$ 255.76 million $ 4.98 million
Apr 6, 5 PM $ 0.0583
-0.21%
$ 255.23 million $ 5.03 million
Apr 6, 4 PM $ 0.0585
-0.28%
$ 255.78 million $ 4.99 million
Apr 6, 3 PM $ 0.0586
-0.08%
$ 256.5 million $ 5.12 million
Apr 6, 2 PM $ 0.0587
-0.11%
$ 256.71 million $ 5.27 million
Apr 6, 1 PM $ 0.0588
-0.67%
$ 257 million $ 5.22 million