IOTA Historical Data

IOTA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0477
+0.10%
$ 213.27 million $ 8.53 million
Jun 5, 12 AM $ 0.0477
-0.15%
$ 213.04 million $ 9.27 million
Jun 4, 11 PM $ 0.0477
+0.06%
$ 213.32 million $ 10.04 million
Jun 4, 10 PM $ 0.0477
+0.54%
$ 213.18 million $ 10.21 million
Jun 4, 9 PM $ 0.0474
-1.80%
$ 212.03 million $ 10.33 million
Jun 4, 8 PM $ 0.0483
-1.50%
$ 215.93 million $ 10.32 million
Jun 4, 7 PM $ 0.0491
-0.48%
$ 219.23 million $ 10.65 million
Jun 4, 6 PM $ 0.0493
+0.93%
$ 220.29 million $ 10.8 million
Jun 4, 5 PM $ 0.0488
+0.23%
$ 218.27 million $ 10.93 million
Jun 4, 4 PM $ 0.0488
+0.11%
$ 217.88 million $ 11.19 million
Jun 4, 3 PM $ 0.0487
-0.10%
$ 217.64 million $ 11.75 million
Jun 4, 2 PM $ 0.0487
-0.03%
$ 217.86 million $ 11.74 million
Jun 4, 1 PM $ 0.0488
+1.09%
$ 218.04 million $ 11.75 million
Jun 4, 12 PM $ 0.0483
+2.05%
$ 215.68 million $ 11.81 million
Jun 4, 11 AM $ 0.0473
+1.00%
$ 211.35 million $ 11.51 million
Jun 4, 10 AM $ 0.0468
-1.28%
$ 209.27 million $ 11.54 million
Jun 4, 9 AM $ 0.0474
-1.08%
$ 211.98 million $ 11.58 million
Jun 4, 8 AM $ 0.048
-0.16%
$ 214.3 million $ 11.37 million
Jun 4, 7 AM $ 0.048
-1.28%
$ 214.65 million $ 11.35 million
Jun 4, 6 AM $ 0.0487
+0.64%
$ 217.43 million $ 11.33 million
Jun 4, 5 AM $ 0.0483
-0.35%
$ 216.05 million $ 11.42 million
Jun 4, 4 AM $ 0.0485
-0.74%
$ 216.8 million $ 11.58 million
Jun 4, 3 AM $ 0.0489
+1.15%
$ 218.41 million $ 11.76 million
Jun 4, 2 AM $ 0.0483
+0.31%
$ 215.94 million $ 11.69 million
Jun 4, 1 AM $ 0.0482
-3.34%
$ 215.27 million $ 10.96 million
Jun 4, 12 AM $ 0.0498
-1.44%
$ 222.66 million $ 10.34 million
Jun 3, 11 PM $ 0.0506
-1.33%
$ 225.89 million $ 9.58 million
Jun 3, 10 PM $ 0.0512
-0.62%
$ 228.92 million $ 9.64 million
Jun 3, 9 PM $ 0.0516
+2.15%
$ 230.35 million $ 9.97 million
Jun 3, 8 PM $ 0.0505
-1.18%
$ 225.49 million $ 9.78 million
Jun 3, 7 PM $ 0.0511
-1.79%
$ 228.19 million $ 9.56 million
Jun 3, 6 PM $ 0.052
+0.08%
$ 232.34 million $ 9.78 million
Jun 3, 5 PM $ 0.052
+0.32%
$ 232.57 million $ 9.63 million
Jun 3, 4 PM $ 0.0519
-0.72%
$ 231.83 million $ 9.45 million
Jun 3, 3 PM $ 0.0523
-1.61%
$ 233.52 million $ 9.15 million
Jun 3, 2 PM $ 0.0531
-0.25%
$ 237.34 million $ 9.57 million
Jun 3, 1 PM $ 0.0532
-0.11%
$ 237.93 million $ 9.82 million
Jun 3, 12 PM $ 0.0533
-0.28%
$ 238.19 million $ 9.62 million
Jun 3, 11 AM $ 0.0535
+0.17%
$ 238.87 million $ 9.51 million
Jun 3, 10 AM $ 0.0534
+0.37%
$ 238.48 million $ 9.39 million
Jun 3, 9 AM $ 0.0532
-0.53%
$ 237.59 million $ 9.28 million
Jun 3, 8 AM $ 0.0535
+0.13%
$ 238.87 million $ 9.27 million
Jun 3, 7 AM $ 0.0534
+0.37%
$ 238.57 million $ 9.16 million
Jun 3, 6 AM $ 0.0532
-0.14%
$ 237.69 million $ 9.12 million
Jun 3, 5 AM $ 0.0533
+1.69%
$ 238.02 million $ 8.95 million
Jun 3, 4 AM $ 0.0524
+1.23%
$ 234.07 million $ 8.68 million
Jun 3, 3 AM $ 0.0517
-0.89%
$ 231.23 million $ 8.48 million
Jun 3, 2 AM $ 0.0522
-0.58%
$ 233.31 million $ 8.29 million
Jun 3, 1 AM $ 0.0525
-0.89%
$ 234.67 million $ 8.34 million
Jun 3, 12 AM $ 0.053
+0.03%
$ 236.79 million $ 8.32 million