IOTA Historical Data

IOTA Page 3
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.0346
+0.00%
$ 157.7 million $ 2.1 million
6:19 AM $ 0.0346
+0.00%
$ 157.93 million $ 2.1 million
6:18 AM $ 0.0346
+0.00%
$ 157.93 million $ 2.11 million
6:17 AM $ 0.0346
+0.00%
$ 157.93 million $ 2.11 million
6:16 AM $ 0.0346
+0.00%
$ 157.93 million $ 2.1 million
6:15 AM $ 0.0346
+0.00%
$ 157.93 million $ 2.1 million
6:14 AM $ 0.0346
+0.01%
$ 157.92 million $ 2.11 million
6:13 AM $ 0.0346
-0.01%
$ 157.92 million $ 2.11 million
6:12 AM $ 0.0346
-0.03%
$ 157.92 million $ 2.11 million
6:11 AM $ 0.0347
-0.03%
$ 157.92 million $ 2.11 million
6:10 AM $ 0.0347
+0.00%
$ 157.92 million $ 2.11 million
6:09 AM $ 0.0347
+0.00%
$ 158 million $ 2.11 million
6:08 AM $ 0.0347
+0.00%
$ 158 million $ 2.11 million
6:07 AM $ 0.0347
+0.01%
$ 158 million $ 2.11 million
6:06 AM $ 0.0347
-0.01%
$ 158 million $ 2.11 million
6:05 AM $ 0.0347
-0.01%
$ 158 million $ 2.11 million
6:04 AM $ 0.0347
+0.03%
$ 158.01 million $ 2.11 million
6:03 AM $ 0.0347
+0.00%
$ 158.01 million $ 2.11 million
6:02 AM $ 0.0347
-0.07%
$ 158.01 million $ 2.11 million
6:01 AM $ 0.0347
+0.00%
$ 158.01 million $ 2.11 million
6:00 AM $ 0.0347
+0.00%
$ 158.01 million $ 2.11 million
5:59 AM $ 0.0347
+0.00%
$ 158.06 million $ 2.11 million
5:58 AM $ 0.0347
-0.09%
$ 158.06 million $ 2.11 million
5:57 AM $ 0.0347
-0.07%
$ 158.06 million $ 2.11 million
5:56 AM $ 0.0347
-0.03%
$ 158.06 million $ 2.1 million
5:55 AM $ 0.0347
+0.00%
$ 158.06 million $ 2.1 million
5:54 AM $ 0.0347
-0.02%
$ 158.36 million $ 2.1 million
5:53 AM $ 0.0347
+0.00%
$ 158.36 million $ 2.1 million
5:52 AM $ 0.0347
-0.01%
$ 158.36 million $ 2.1 million
5:51 AM $ 0.0348
+0.00%
$ 158.36 million $ 2.1 million
5:50 AM $ 0.0348
+0.00%
$ 158.36 million $ 2.1 million
5:49 AM $ 0.0347
+0.00%
$ 158.41 million $ 2.1 million
5:48 AM $ 0.0347
-0.01%
$ 158.41 million $ 2.1 million
5:47 AM $ 0.0348
+0.00%
$ 158.41 million $ 2.1 million
5:46 AM $ 0.0348
+0.00%
$ 158.41 million $ 2.11 million
5:45 AM $ 0.0348
+0.00%
$ 158.41 million $ 2.11 million
5:44 AM $ 0.0348
+0.00%
$ 158.42 million $ 2.11 million
5:43 AM $ 0.0348
-0.01%
$ 158.42 million $ 2.11 million
5:42 AM $ 0.0348
-0.01%
$ 158.42 million $ 2.11 million
5:41 AM $ 0.0348
+0.00%
$ 158.42 million $ 2.11 million
5:40 AM $ 0.0348
+0.01%
$ 158.42 million $ 2.11 million
5:39 AM $ 0.0348
+0.00%
$ 158.44 million $ 2.11 million
5:38 AM $ 0.0348
+0.07%
$ 158.44 million $ 2.12 million
5:37 AM $ 0.0347
+0.16%
$ 158.44 million $ 2.12 million
5:36 AM $ 0.0347
+0.00%
$ 158.44 million $ 2.12 million
5:35 AM $ 0.0347
+0.07%
$ 158.44 million $ 2.12 million
5:34 AM $ 0.0347
+0.02%
$ 157.96 million $ 2.12 million
5:33 AM $ 0.0346
-0.01%
$ 157.96 million $ 2.12 million
5:32 AM $ 0.0347
-0.08%
$ 157.96 million $ 2.13 million
5:31 AM $ 0.0347
+0.01%
$ 157.96 million $ 2.13 million