IOTA Historical Data

IOTA Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0543
+0.23%
$ 242.19 million $ 8.11 million
May 28, 6 AM $ 0.0541
+0.55%
$ 241.62 million $ 8.1 million
May 28, 5 AM $ 0.0538
-0.76%
$ 240.31 million $ 8.01 million
May 28, 4 AM $ 0.0542
-0.24%
$ 242.14 million $ 7.86 million
May 28, 3 AM $ 0.0544
-1.66%
$ 242.73 million $ 7.3 million
May 28, 2 AM $ 0.0553
-0.36%
$ 246.76 million $ 6.84 million
May 28, 1 AM $ 0.0555
-0.05%
$ 247.65 million $ 6.8 million
May 28, 12 AM $ 0.0555
+0.33%
$ 247.77 million $ 6.69 million
May 27, 11 PM $ 0.0553
+0.72%
$ 246.92 million $ 6.65 million
May 27, 10 PM $ 0.0549
+0.12%
$ 245.16 million $ 6.54 million
May 27, 9 PM $ 0.0549
-2.03%
$ 244.88 million $ 6.43 million
May 27, 8 PM $ 0.056
+0.05%
$ 249.95 million $ 6.37 million
May 27, 7 PM $ 0.056
-0.02%
$ 249.83 million $ 6.32 million
May 27, 6 PM $ 0.056
+0.41%
$ 249.88 million $ 6.34 million
May 27, 5 PM $ 0.0558
-1.26%
$ 248.86 million $ 6.33 million
May 27, 4 PM $ 0.0565
-0.10%
$ 252.04 million $ 6.37 million
May 27, 3 PM $ 0.0565
+0.81%
$ 252.3 million $ 6.31 million
May 27, 2 PM $ 0.0561
+0.67%
$ 250.28 million $ 6.18 million
May 27, 1 PM $ 0.0557
-0.35%
$ 248.63 million $ 6.17 million
May 27, 12 PM $ 0.0559
+0.26%
$ 249.49 million $ 5.93 million
May 27, 11 AM $ 0.0558
-0.13%
$ 248.84 million $ 5.72 million
May 27, 10 AM $ 0.0558
+0.12%
$ 249.16 million $ 5.7 million
May 27, 9 AM $ 0.0558
-0.18%
$ 248.86 million $ 5.8 million
May 27, 8 AM $ 0.0559
-0.22%
$ 249.32 million $ 5.88 million
May 27, 7 AM $ 0.056
-0.48%
$ 249.87 million $ 5.9 million
May 27, 6 AM $ 0.0563
+0.22%
$ 251.07 million $ 5.85 million
May 27, 5 AM $ 0.0561
+0.49%
$ 250.51 million $ 5.77 million
May 27, 4 AM $ 0.0559
+0.30%
$ 249.29 million $ 5.76 million
May 27, 3 AM $ 0.0557
-0.39%
$ 248.54 million $ 5.73 million
May 27, 2 AM $ 0.0559
-0.41%
$ 249.51 million $ 5.66 million
May 27, 1 AM $ 0.0561
-0.95%
$ 250.55 million $ 5.51 million
May 27, 12 AM $ 0.0567
+0.54%
$ 252.96 million $ 5.56 million
May 26, 11 PM $ 0.0564
-0.03%
$ 250.87 million $ 5.56 million
May 26, 10 PM $ 0.0564
+0.15%
$ 250.94 million $ 5.62 million
May 26, 9 PM $ 0.0563
-0.69%
$ 250.57 million $ 5.6 million
May 26, 8 PM $ 0.0567
-0.03%
$ 252.3 million $ 5.47 million
May 26, 7 PM $ 0.0567
+0.08%
$ 252.38 million $ 5.58 million
May 26, 6 PM $ 0.0567
-0.26%
$ 252.19 million $ 5.64 million
May 26, 5 PM $ 0.0568
-0.90%
$ 252.84 million $ 5.83 million
May 26, 4 PM $ 0.0573
-0.15%
$ 255.13 million $ 5.79 million
May 26, 3 PM $ 0.0574
-1.23%
$ 255.5 million $ 5.79 million
May 26, 2 PM $ 0.0581
-0.05%
$ 258.68 million $ 5.89 million
May 26, 1 PM $ 0.0582
+0.47%
$ 258.82 million $ 5.68 million
May 26, 12 PM $ 0.0579
+0.02%
$ 257.6 million $ 5.79 million
May 26, 11 AM $ 0.0579
-0.35%
$ 257.56 million $ 5.89 million
May 26, 10 AM $ 0.0581
+1.55%
$ 258.47 million $ 6.2 million
May 26, 9 AM $ 0.0572
-0.71%
$ 254.54 million $ 6.27 million
May 26, 8 AM $ 0.0576
+0.53%
$ 256.37 million $ 6.34 million
May 26, 7 AM $ 0.0573
-0.89%
$ 255.01 million $ 6.46 million
May 26, 6 AM $ 0.0578
+0.03%
$ 257.29 million $ 6.57 million