IOTA Historical Data

IOTA Page 30
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.0348
+0.00%
$ 158.43 million $ 2.16 million
5:35 PM $ 0.0348
+0.00%
$ 158.43 million $ 2.16 million
5:34 PM $ 0.0348
+0.00%
$ 158.5 million $ 2.16 million
5:33 PM $ 0.0348
+0.00%
$ 158.5 million $ 2.16 million
5:32 PM $ 0.0348
+0.00%
$ 158.5 million $ 2.16 million
5:31 PM $ 0.0348
+0.00%
$ 158.5 million $ 2.16 million
5:30 PM $ 0.0348
+0.00%
$ 158.5 million $ 2.16 million
5:29 PM $ 0.0348
-0.01%
$ 158.51 million $ 2.16 million
5:28 PM $ 0.0348
-0.04%
$ 158.51 million $ 2.17 million
5:27 PM $ 0.0348
-0.01%
$ 158.51 million $ 2.17 million
5:26 PM $ 0.0348
-0.01%
$ 158.51 million $ 2.17 million
5:25 PM $ 0.0348
+0.00%
$ 158.51 million $ 2.17 million
5:24 PM $ 0.0348
-0.01%
$ 158.61 million $ 2.17 million
5:23 PM $ 0.0348
-0.03%
$ 158.61 million $ 2.17 million
5:22 PM $ 0.0348
-0.01%
$ 158.61 million $ 2.17 million
5:21 PM $ 0.0348
+0.00%
$ 158.61 million $ 2.17 million
5:20 PM $ 0.0348
-0.01%
$ 158.61 million $ 2.17 million
5:19 PM $ 0.0348
+0.00%
$ 158.71 million $ 2.17 million
5:18 PM $ 0.0348
+0.00%
$ 158.71 million $ 2.17 million
5:17 PM $ 0.0348
-0.02%
$ 158.71 million $ 2.17 million
5:16 PM $ 0.0348
+0.00%
$ 158.71 million $ 2.17 million
5:15 PM $ 0.0348
+0.00%
$ 158.71 million $ 2.17 million
5:14 PM $ 0.0348
+0.02%
$ 158.74 million $ 2.17 million
5:13 PM $ 0.0348
+0.02%
$ 158.74 million $ 2.17 million
5:12 PM $ 0.0348
+0.02%
$ 158.74 million $ 2.17 million
5:11 PM $ 0.0348
-0.02%
$ 158.74 million $ 2.17 million
5:10 PM $ 0.0348
+0.00%
$ 158.74 million $ 2.17 million
5:09 PM $ 0.0348
+0.03%
$ 158.69 million $ 2.17 million
5:08 PM $ 0.0348
-0.01%
$ 158.69 million $ 2.17 million
5:07 PM $ 0.0348
-0.02%
$ 158.69 million $ 2.17 million
5:06 PM $ 0.0348
+0.00%
$ 158.69 million $ 2.16 million
5:05 PM $ 0.0348
+0.02%
$ 158.69 million $ 2.16 million
5:04 PM $ 0.0348
+0.00%
$ 158.68 million $ 2.16 million
5:03 PM $ 0.0348
-0.01%
$ 158.68 million $ 2.16 million
5:02 PM $ 0.0348
-0.10%
$ 158.68 million $ 2.16 million
5:01 PM $ 0.0348
+0.00%
$ 158.68 million $ 2.16 million
5:00 PM $ 0.0348
+0.00%
$ 158.68 million $ 2.16 million
Download