IOTA Historical Data

IOTA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.699
-1.50%
$ 1.94 billion $ 13.19 million
Mar 11, 2022 $ 0.709
-2.97%
$ 1.97 billion $ 16.1 million
Mar 10, 2022 $ 0.731
-0.25%
$ 2.03 billion $ 37.96 million
Mar 9, 2022 $ 0.733
+4.28%
$ 2.04 billion $ 14.29 million
Mar 8, 2022 $ 0.703
+0.96%
$ 1.95 billion $ 11.76 million
Mar 7, 2022 $ 0.696
+0.58%
$ 1.94 billion $ 15.01 million
Mar 6, 2022 $ 0.692
-4.89%
$ 1.92 billion $ 11.31 million
Mar 5, 2022 $ 0.728
+2.94%
$ 2.02 billion $ 10.46 million
Mar 4, 2022 $ 0.707
-5.67%
$ 1.97 billion $ 13.92 million
Mar 3, 2022 $ 0.75
-3.62%
$ 2.08 billion $ 13.19 million
Mar 2, 2022 $ 0.778
-1.51%
$ 2.16 billion $ 16.69 million
Mar 1, 2022 $ 0.79
+0.34%
$ 2.19 billion $ 21.99 million
Feb 28, 2022 $ 0.787
+11.00%
$ 2.19 billion $ 19.28 million
Feb 27, 2022 $ 0.709
-3.70%
$ 1.97 billion $ 20.54 million
Feb 26, 2022 $ 0.736
+0.46%
$ 2.05 billion $ 12.38 million
Feb 25, 2022 $ 0.733
+5.48%
$ 2.04 billion $ 19.31 million
Feb 24, 2022 $ 0.695
-2.34%
$ 1.93 billion $ 44.15 million
Feb 23, 2022 $ 0.711
-5.23%
$ 1.98 billion $ 20.53 million
Feb 22, 2022 $ 0.751
+5.28%
$ 2.09 billion $ 24.78 million
Feb 21, 2022 $ 0.713
-9.18%
$ 1.98 billion $ 40.84 million
Feb 20, 2022 $ 0.785
-5.12%
$ 2.18 billion $ 24.06 million
Feb 19, 2022 $ 0.827
+3.42%
$ 2.3 billion $ 24.58 million
Feb 18, 2022 $ 0.8
-2.51%
$ 2.22 billion $ 15.18 million
Feb 17, 2022 $ 0.821
-7.79%
$ 2.28 billion $ 22.53 million
Feb 16, 2022 $ 0.89
-0.88%
$ 2.47 billion $ 22.74 million
Feb 15, 2022 $ 0.898
+6.16%
$ 2.5 billion $ 25.67 million
Feb 14, 2022 $ 0.846
-0.29%
$ 2.35 billion $ 21.38 million
Feb 13, 2022 $ 0.848
-2.82%
$ 2.36 billion $ 18.45 million
Feb 12, 2022 $ 0.873
+0.16%
$ 2.43 billion $ 17.69 million
Feb 11, 2022 $ 0.872
-8.10%
$ 2.42 billion $ 29.04 million
Feb 10, 2022 $ 0.948
-6.94%
$ 2.64 billion $ 41.62 million
Feb 9, 2022 $ 1.02
+3.21%
$ 2.83 billion $ 55.29 million
Feb 8, 2022 $ 0.988
-1.18%
$ 2.74 billion $ 38.99 million
Feb 7, 2022 $ 0.999
+4.63%
$ 2.78 billion $ 37.2 million
Feb 6, 2022 $ 0.955
+0.65%
$ 2.65 billion $ 16.77 million
Feb 5, 2022 $ 0.949
-0.85%
$ 2.64 billion $ 34.07 million
Feb 4, 2022 $ 0.957
+3.23%
$ 2.66 billion $ 42.25 million
Feb 3, 2022 $ 0.927
+10.82%
$ 2.58 billion $ 35.06 million
Feb 2, 2022 $ 0.836
-0.01%
$ 2.32 billion $ 36.51 million
Feb 1, 2022 $ 0.836
+0.43%
$ 2.32 billion $ 24.07 million
Jan 31, 2022 $ 0.833
+2.36%
$ 2.31 billion $ 17.36 million
Jan 30, 2022 $ 0.814
-2.02%
$ 2.26 billion $ 15.2 million
Jan 29, 2022 $ 0.83
+2.83%
$ 2.31 billion $ 14.19 million
Jan 28, 2022 $ 0.808
+1.26%
$ 2.24 billion $ 22.61 million
Jan 27, 2022 $ 0.798
-0.58%
$ 2.22 billion $ 28.76 million
Jan 26, 2022 $ 0.802
-1.01%
$ 2.23 billion $ 34.78 million
Jan 25, 2022 $ 0.81
+2.79%
$ 2.25 billion $ 33.33 million
Jan 24, 2022 $ 0.788
-3.16%
$ 2.19 billion $ 50 million
Jan 23, 2022 $ 0.814
+4.74%
$ 2.26 billion $ 39.83 million
Jan 22, 2022 $ 0.777
-9.39%
$ 2.16 billion $ 75.31 million