IOTA Historical Data

IOTA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 1.05
-4.78%
$ 2.91 billion $ 34.58 million
Jan 18, 2022 $ 1.1
-5.23%
$ 3.06 billion $ 64.38 million
Jan 17, 2022 $ 1.16
+2.49%
$ 3.23 billion $ 51.65 million
Jan 16, 2022 $ 1.13
+0.94%
$ 3.15 billion $ 22.18 million
Jan 15, 2022 $ 1.12
+0.32%
$ 3.12 billion $ 26.44 million
Jan 14, 2022 $ 1.12
+1.55%
$ 3.11 billion $ 34.89 million
Jan 13, 2022 $ 1.1
-6.82%
$ 3.06 billion $ 63.63 million
Jan 12, 2022 $ 1.18
+4.10%
$ 3.29 billion $ 43.18 million
Jan 11, 2022 $ 1.14
+3.08%
$ 3.16 billion $ 68.32 million
Jan 10, 2022 $ 1.1
+3.42%
$ 3.07 billion $ 67.76 million
Jan 9, 2022 $ 1.07
+1.17%
$ 2.96 billion $ 53.49 million
Jan 8, 2022 $ 1.05
-5.06%
$ 2.93 billion $ 77.07 million
Jan 7, 2022 $ 1.11
-6.06%
$ 3.09 billion $ 62.46 million
Jan 6, 2022 $ 1.18
+1.08%
$ 3.29 billion $ 67.3 million
Jan 5, 2022 $ 1.17
-8.38%
$ 3.25 billion $ 81.33 million
Jan 4, 2022 $ 1.28
-7.80%
$ 3.55 billion $ 77.97 million
Jan 3, 2022 $ 1.38
+1.17%
$ 3.85 billion $ 45.33 million
Jan 2, 2022 $ 1.37
-2.25%
$ 3.8 billion $ 46.73 million
Jan 1, 2022 $ 1.4
+2.47%
$ 3.89 billion $ 75.33 million
Dec 31, 2021 $ 1.37
-3.85%
$ 3.8 billion $ 97.53 million
Dec 30, 2021 $ 1.42
-3.40%
$ 3.95 billion $ 98.34 million
Dec 29, 2021 $ 1.47
+3.53%
$ 4.09 billion $ 195.06 million
Dec 28, 2021 $ 1.42
+3.27%
$ 3.95 billion $ 255.54 million
Dec 27, 2021 $ 1.38
-0.87%
$ 3.82 billion $ 73.61 million
Dec 26, 2021 $ 1.39
+5.82%
$ 3.86 billion $ 98.53 million
Dec 25, 2021 $ 1.31
+3.61%
$ 3.64 billion $ 72.66 million
Dec 24, 2021 $ 1.27
-1.71%
$ 3.52 billion $ 55.02 million
Dec 23, 2021 $ 1.29
+1.80%
$ 3.58 billion $ 71.12 million
Dec 22, 2021 $ 1.26
-3.17%
$ 3.51 billion $ 115.7 million
Dec 21, 2021 $ 1.31
+21.80%
$ 3.63 billion $ 136.16 million
Dec 20, 2021 $ 1.07
+0.97%
$ 2.98 billion $ 39.19 million
Dec 19, 2021 $ 1.06
-5.47%
$ 2.95 billion $ 33.86 million
Dec 18, 2021 $ 1.12
+0.98%
$ 3.12 billion $ 26.04 million
Dec 17, 2021 $ 1.11
-2.21%
$ 3.09 billion $ 53.11 million
Dec 16, 2021 $ 1.13
+2.67%
$ 3.15 billion $ 51.76 million
Dec 15, 2021 $ 1.1
+4.70%
$ 3.07 billion $ 51.47 million
Dec 14, 2021 $ 1.05
+2.90%
$ 2.93 billion $ 39.92 million
Dec 13, 2021 $ 1.02
-9.75%
$ 2.85 billion $ 49.7 million
Dec 12, 2021 $ 1.13
-0.69%
$ 3.15 billion $ 39.14 million
Dec 11, 2021 $ 1.14
+3.80%
$ 3.17 billion $ 38.12 million
Dec 10, 2021 $ 1.1
-3.22%
$ 3.06 billion $ 60.69 million
Dec 9, 2021 $ 1.14
-4.77%
$ 3.16 billion $ 67.8 million
Dec 8, 2021 $ 1.19
+1.72%
$ 3.32 billion $ 52.64 million
Dec 7, 2021 $ 1.17
+0.42%
$ 3.26 billion $ 66.52 million
Dec 6, 2021 $ 1.17
+1.84%
$ 3.25 billion $ 87.82 million
Dec 5, 2021 $ 1.15
-3.53%
$ 3.19 billion $ 70 million
Dec 4, 2021 $ 1.19
-15.67%
$ 3.31 billion $ 157.24 million
Dec 3, 2021 $ 1.41
-6.44%
$ 3.92 billion $ 119.7 million
Dec 2, 2021 $ 1.51
+9.14%
$ 4.19 billion $ 211.74 million
Dec 1, 2021 $ 1.38
-4.43%
$ 3.84 billion $ 78.93 million