Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOTA Historical Data

IOTA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $0.268
-0.52%
$746.04 million $7.79 million
Jun 29, 2022 $0.27
-2.06%
$749.34 million $6.86 million
Jun 28, 2022 $0.275
-4.71%
$765.19 million $7.37 million
Jun 27, 2022 $0.289
+1.79%
$803.03 million $7.49 million
Jun 26, 2022 $0.284
-6.81%
$788.86 million $6.86 million
Jun 25, 2022 $0.305
-0.14%
$846.79 million $6.37 million
Jun 24, 2022 $0.305
+1.39%
$847.9 million $6.95 million
Jun 23, 2022 $0.301
+5.97%
$836.51 million $29.12 million
Jun 22, 2022 $0.284
-1.41%
$789.45 million $20.9 million
Jun 21, 2022 $0.288
+2.95%
$799.89 million $12.17 million
Jun 20, 2022 $0.28
+2.35%
$777.11 million $11.32 million
Jun 19, 2022 $0.273
+8.50%
$759.23 million $15.74 million
Jun 18, 2022 $0.252
-5.40%
$700.02 million $17.58 million
Jun 17, 2022 $0.266
+4.55%
$739.98 million $11.12 million
Jun 16, 2022 $0.255
-10.82%
$707.63 million $13.7 million
Jun 15, 2022 $0.285
+6.33%
$793.51 million $22.25 million
Jun 14, 2022 $0.269
+4.63%
$746.38 million $22.4 million
Jun 13, 2022 $0.257
-9.02%
$713 million $28.73 million
Jun 12, 2022 $0.282
-5.81%
$784.74 million $14.6 million
Jun 11, 2022 $0.3
-6.71%
$832.86 million $12.6 million
Jun 10, 2022 $0.321
-7.25%
$892.79 million $10.5 million
Jun 9, 2022 $0.346
-0.94%
$962.55 million $7.43 million
Jun 8, 2022 $0.35
-0.87%
$971.88 million $10.6 million
Jun 7, 2022 $0.353
-3.08%
$980.61 million $17.81 million
Jun 6, 2022 $0.364
+4.45%
$1.01 billion $17.29 million
Jun 5, 2022 $0.349
-0.15%
$968.87 million $6.1 million
Jun 4, 2022 $0.349
+0.80%
$970.21 million $8.16 million
Jun 3, 2022 $0.346
-2.82%
$962.49 million $17.66 million
Jun 2, 2022 $0.356
+7.78%
$990.66 million $10.25 million
Jun 1, 2022 $0.331
-6.14%
$919.79 million $23.78 million
May 31, 2022 $0.353
+1.08%
$979.89 million $15.97 million
May 30, 2022 $0.349
+6.91%
$969.41 million $20.33 million
May 29, 2022 $0.326
+2.13%
$907.25 million $13.85 million
May 28, 2022 $0.32
+5.99%
$888.58 million $13.41 million
May 27, 2022 $0.302
-2.37%
$838.52 million $21.57 million
May 26, 2022 $0.309
-7.66%
$858.33 million $22.63 million
May 25, 2022 $0.334
-1.62%
$929.11 million $12.89 million
May 24, 2022 $0.34
+2.95%
$945.04 million $12.9 million
May 23, 2022 $0.33
-5.78%
$917.8 million $14.56 million
May 22, 2022 $0.351
+6.41%
$974.42 million $12.83 million
May 21, 2022 $0.329
+3.20%
$915.17 million $13.71 million
May 20, 2022 $0.319
-6.23%
$886.14 million $14.6 million
May 19, 2022 $0.34
+2.39%
$945.82 million $20.18 million
May 18, 2022 $0.332
-15.11%
$922.51 million $21.32 million
May 17, 2022 $0.391
+9.33%
$1.09 billion $24.85 million
May 16, 2022 $0.358
-4.42%
$993.9 million $20.41 million
May 15, 2022 $0.374
+7.09%
$1.04 billion $28.62 million
May 14, 2022 $0.35
+10.67%
$971.53 million $25.03 million
May 13, 2022 $0.316
+7.26%
$877.3 million $35.9 million
May 12, 2022 $0.295
-0.40%
$818.6 million $59.94 million