IOTA Historical Data

IOTA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 1.51
+9.14%
$ 4.19 billion $ 211.74 million
Dec 1, 2021 $ 1.38
-4.43%
$ 3.84 billion $ 78.93 million
Nov 30, 2021 $ 1.45
+2.63%
$ 4.02 billion $ 91.35 million
Nov 29, 2021 $ 1.41
+5.13%
$ 3.91 billion $ 92.11 million
Nov 28, 2021 $ 1.34
-1.73%
$ 3.72 billion $ 76.38 million
Nov 27, 2021 $ 1.36
+0.34%
$ 3.79 billion $ 57.39 million
Nov 26, 2021 $ 1.36
-14.09%
$ 3.78 billion $ 151.32 million
Nov 25, 2021 $ 1.58
+5.51%
$ 4.4 billion $ 204.92 million
Nov 24, 2021 $ 1.5
+2.89%
$ 4.17 billion $ 177.47 million
Nov 23, 2021 $ 1.46
+2.23%
$ 4.05 billion $ 162.65 million
Nov 22, 2021 $ 1.42
+5.70%
$ 3.96 billion $ 478.13 million
Nov 21, 2021 $ 1.35
+3.50%
$ 3.75 billion $ 86.77 million
Nov 20, 2021 $ 1.3
+0.82%
$ 3.62 billion $ 65.23 million
Nov 19, 2021 $ 1.29
+3.88%
$ 3.59 billion $ 82.56 million
Nov 18, 2021 $ 1.24
-13.96%
$ 3.46 billion $ 161.4 million
Nov 17, 2021 $ 1.45
+7.35%
$ 4.02 billion $ 362.56 million
Nov 16, 2021 $ 1.35
+2.38%
$ 3.74 billion $ 291.69 million
Nov 15, 2021 $ 1.32
+1.45%
$ 3.66 billion $ 52.57 million
Nov 14, 2021 $ 1.3
-0.81%
$ 3.6 billion $ 28.24 million
Nov 13, 2021 $ 1.31
+2.07%
$ 3.63 billion $ 49.74 million
Nov 12, 2021 $ 1.28
-3.47%
$ 3.56 billion $ 56.61 million
Nov 11, 2021 $ 1.33
+2.63%
$ 3.69 billion $ 68.42 million
Nov 10, 2021 $ 1.29
-7.96%
$ 3.59 billion $ 158.09 million
Nov 9, 2021 $ 1.4
+2.18%
$ 3.9 billion $ 133.85 million
Nov 8, 2021 $ 1.37
+3.18%
$ 3.82 billion $ 77.45 million
Nov 7, 2021 $ 1.33
+0.14%
$ 3.7 billion $ 37.12 million
Nov 6, 2021 $ 1.33
-1.87%
$ 3.7 billion $ 57.26 million
Nov 5, 2021 $ 1.36
+1.39%
$ 3.77 billion $ 68.42 million
Nov 4, 2021 $ 1.34
-1.11%
$ 3.71 billion $ 71.37 million
Nov 3, 2021 $ 1.35
-2.14%
$ 3.76 billion $ 82.17 million
Nov 2, 2021 $ 1.38
-0.47%
$ 3.84 billion $ 72.91 million
Nov 1, 2021 $ 1.39
-4.72%
$ 3.86 billion $ 86.62 million
Oct 31, 2021 $ 1.46
+4.84%
$ 4.05 billion $ 192.86 million
Oct 30, 2021 $ 1.39
+8.11%
$ 3.86 billion $ 173.04 million
Oct 29, 2021 $ 1.28
+3.69%
$ 3.57 billion $ 57.99 million
Oct 28, 2021 $ 1.24
+4.35%
$ 3.44 billion $ 75.06 million
Oct 27, 2021 $ 1.19
-12.69%
$ 3.3 billion $ 131.02 million
Oct 26, 2021 $ 1.36
+2.35%
$ 3.78 billion $ 112.92 million
Oct 25, 2021 $ 1.33
+2.70%
$ 3.69 billion $ 49.79 million
Oct 24, 2021 $ 1.29
-1.60%
$ 3.59 billion $ 58.75 million
Oct 23, 2021 $ 1.31
-1.55%
$ 3.65 billion $ 56.67 million
Oct 22, 2021 $ 1.33
+5.51%
$ 3.71 billion $ 109.31 million
Oct 21, 2021 $ 1.27
-1.53%
$ 3.52 billion $ 84.94 million
Oct 20, 2021 $ 1.28
+5.09%
$ 3.57 billion $ 88.38 million
Oct 19, 2021 $ 1.22
-0.16%
$ 3.4 billion $ 40.96 million
Oct 18, 2021 $ 1.22
-0.71%
$ 3.4 billion $ 52.94 million
Oct 17, 2021 $ 1.23
-3.66%
$ 3.43 billion $ 63.36 million
Oct 16, 2021 $ 1.28
+0.26%
$ 3.56 billion $ 68.2 million
Oct 15, 2021 $ 1.28
-4.63%
$ 3.55 billion $ 90.32 million
Oct 14, 2021 $ 1.34
-0.63%
$ 3.72 billion $ 64.91 million