Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOTA Historical Data

IOTA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2022 $0.774
+3.87%
$2.15 billion $34.11 million
Mar 21, 2022 $0.745
-0.90%
$2.07 billion $29.52 million
Mar 20, 2022 $0.752
+0.25%
$2.09 billion $28.19 million
Mar 19, 2022 $0.75
+2.88%
$2.08 billion $19.5 million
Mar 18, 2022 $0.729
+2.37%
$2.03 billion $11.99 million
Mar 17, 2022 $0.712
-1.08%
$1.98 billion $10.6 million
Mar 16, 2022 $0.72
+2.55%
$2 billion $15.76 million
Mar 15, 2022 $0.702
-1.07%
$1.95 billion $12.1 million
Mar 14, 2022 $0.709
+3.70%
$1.97 billion $13.93 million
Mar 13, 2022 $0.684
-2.11%
$1.9 billion $10.75 million
Mar 12, 2022 $0.699
-1.50%
$1.94 billion $13.19 million
Mar 11, 2022 $0.709
-2.97%
$1.97 billion $16.1 million
Mar 10, 2022 $0.731
-0.25%
$2.03 billion $37.96 million
Mar 9, 2022 $0.733
+4.28%
$2.04 billion $14.29 million
Mar 8, 2022 $0.703
+0.96%
$1.95 billion $11.76 million
Mar 7, 2022 $0.696
+0.58%
$1.94 billion $15.01 million
Mar 6, 2022 $0.692
-4.89%
$1.92 billion $11.31 million
Mar 5, 2022 $0.728
+2.94%
$2.02 billion $10.46 million
Mar 4, 2022 $0.707
-5.67%
$1.97 billion $13.92 million
Mar 3, 2022 $0.75
-3.62%
$2.08 billion $13.19 million
Mar 2, 2022 $0.778
-1.51%
$2.16 billion $16.69 million
Mar 1, 2022 $0.79
+0.34%
$2.19 billion $21.99 million
Feb 28, 2022 $0.787
+11.00%
$2.19 billion $19.28 million
Feb 27, 2022 $0.709
-3.70%
$1.97 billion $20.54 million
Feb 26, 2022 $0.736
+0.46%
$2.05 billion $12.38 million
Feb 25, 2022 $0.733
+5.48%
$2.04 billion $19.31 million
Feb 24, 2022 $0.695
-2.34%
$1.93 billion $44.15 million
Feb 23, 2022 $0.711
-5.23%
$1.98 billion $20.53 million
Feb 22, 2022 $0.751
+5.28%
$2.09 billion $24.78 million
Feb 21, 2022 $0.713
-9.18%
$1.98 billion $40.84 million
Feb 20, 2022 $0.785
-5.12%
$2.18 billion $24.06 million
Feb 19, 2022 $0.827
+3.42%
$2.3 billion $24.58 million
Feb 18, 2022 $0.8
-2.51%
$2.22 billion $15.18 million
Feb 17, 2022 $0.821
-7.79%
$2.28 billion $22.53 million
Feb 16, 2022 $0.89
-0.88%
$2.47 billion $22.74 million
Feb 15, 2022 $0.898
+6.16%
$2.5 billion $25.67 million
Feb 14, 2022 $0.846
-0.29%
$2.35 billion $21.38 million
Feb 13, 2022 $0.848
-2.82%
$2.36 billion $18.45 million
Feb 12, 2022 $0.873
+0.16%
$2.43 billion $17.69 million
Feb 11, 2022 $0.872
-8.10%
$2.42 billion $29.04 million
Feb 10, 2022 $0.948
-6.94%
$2.64 billion $41.62 million
Feb 9, 2022 $1.02
+3.21%
$2.83 billion $55.29 million
Feb 8, 2022 $0.988
-1.18%
$2.74 billion $38.99 million
Feb 7, 2022 $0.999
+4.63%
$2.78 billion $37.2 million
Feb 6, 2022 $0.955
+0.65%
$2.65 billion $16.77 million
Feb 5, 2022 $0.949
-0.85%
$2.64 billion $34.07 million
Feb 4, 2022 $0.957
+3.23%
$2.66 billion $42.25 million
Feb 3, 2022 $0.927
+10.82%
$2.58 billion $35.06 million
Feb 2, 2022 $0.836
-0.01%
$2.32 billion $36.51 million
Feb 1, 2022 $0.836
+0.43%
$2.32 billion $24.07 million