IOTA Historical Data

IOTA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 1.45
-14.21%
$ 4.02 billion $ 231.73 million
Mar 23, 2021 $ 1.69
+13.52%
$ 4.68 billion $ 501.09 million
Mar 22, 2021 $ 1.48
+5.00%
$ 4.13 billion $ 215.04 million
Mar 21, 2021 $ 1.41
-0.37%
$ 3.93 billion $ 99.22 million
Mar 20, 2021 $ 1.42
+6.42%
$ 3.95 billion $ 172.59 million
Mar 19, 2021 $ 1.33
+0.26%
$ 3.71 billion $ 62.25 million
Mar 18, 2021 $ 1.33
-1.64%
$ 3.7 billion $ 74.98 million
Mar 17, 2021 $ 1.35
+1.76%
$ 3.76 billion $ 83.73 million
Mar 16, 2021 $ 1.33
+3.71%
$ 3.7 billion $ 110.25 million
Mar 15, 2021 $ 1.28
-3.23%
$ 3.56 billion $ 123.38 million
Mar 14, 2021 $ 1.33
-4.04%
$ 3.69 billion $ 70.57 million
Mar 13, 2021 $ 1.38
+3.66%
$ 3.84 billion $ 99 million
Mar 12, 2021 $ 1.33
-3.90%
$ 3.71 billion $ 148.88 million
Mar 11, 2021 $ 1.39
+6.55%
$ 3.86 billion $ 227.03 million
Mar 10, 2021 $ 1.3
-8.06%
$ 3.62 billion $ 112.47 million
Mar 9, 2021 $ 1.42
+8.74%
$ 3.94 billion $ 126.51 million
Mar 8, 2021 $ 1.3
-0.84%
$ 3.62 billion $ 97.08 million
Mar 7, 2021 $ 1.31
+2.23%
$ 3.65 billion $ 102.82 million
Mar 6, 2021 $ 1.28
-3.53%
$ 3.57 billion $ 136.11 million
Mar 5, 2021 $ 1.33
+4.52%
$ 3.7 billion $ 388.13 million
Mar 4, 2021 $ 1.27
+4.59%
$ 3.54 billion $ 197.29 million
Mar 3, 2021 $ 1.22
+3.09%
$ 3.39 billion $ 104.28 million
Mar 2, 2021 $ 1.18
-2.25%
$ 3.29 billion $ 102.95 million
Mar 1, 2021 $ 1.21
+8.16%
$ 3.36 billion $ 101.53 million
Feb 28, 2021 $ 1.12
-3.09%
$ 3.11 billion $ 100.86 million
Feb 27, 2021 $ 1.15
+3.07%
$ 3.21 billion $ 121.95 million
Feb 26, 2021 $ 1.12
-0.10%
$ 3.11 billion $ 125.11 million
Feb 25, 2021 $ 1.12
-6.21%
$ 3.12 billion $ 164.38 million
Feb 24, 2021 $ 1.2
+10.97%
$ 3.32 billion $ 258.19 million
Feb 23, 2021 $ 1.08
-18.00%
$ 2.99 billion $ 301.79 million
Feb 22, 2021 $ 1.31
-6.53%
$ 3.65 billion $ 274.24 million
Feb 21, 2021 $ 1.4
+1.16%
$ 3.9 billion $ 146.8 million
Feb 20, 2021 $ 1.39
-6.50%
$ 3.86 billion $ 246.19 million
Feb 19, 2021 $ 1.48
+0.15%
$ 4.13 billion $ 317.74 million
Feb 18, 2021 $ 1.48
+13.65%
$ 4.12 billion $ 364.1 million
Feb 17, 2021 $ 1.3
+3.50%
$ 3.62 billion $ 216.27 million
Feb 16, 2021 $ 1.26
-0.11%
$ 3.5 billion $ 312.17 million
Feb 15, 2021 $ 1.26
+5.95%
$ 3.5 billion $ 425.86 million
Feb 14, 2021 $ 1.19
-8.94%
$ 3.31 billion $ 224.45 million
Feb 13, 2021 $ 1.31
+5.30%
$ 3.63 billion $ 313.68 million
Feb 12, 2021 $ 1.24
+5.14%
$ 3.45 billion $ 345.96 million
Feb 11, 2021 $ 1.18
+32.21%
$ 3.28 billion $ 847.88 million
Feb 10, 2021 $ 0.893
+20.31%
$ 2.48 billion $ 232.5 million
Feb 9, 2021 $ 0.742
+3.13%
$ 2.06 billion $ 213.63 million
Feb 8, 2021 $ 0.719
+28.64%
$ 2 billion $ 168.81 million
Feb 7, 2021 $ 0.559
-0.17%
$ 1.55 billion $ 92.15 million
Feb 6, 2021 $ 0.561
+8.66%
$ 1.56 billion $ 188.59 million
Feb 5, 2021 $ 0.516
+17.95%
$ 1.44 billion $ 131.31 million
Feb 4, 2021 $ 0.438
-2.56%
$ 1.22 billion $ 49.4 million
Feb 3, 2021 $ 0.449
+5.12%
$ 1.25 billion $ 44.11 million