IOTA Historical Data

IOTA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.428
+3.44%
$ 1.19 billion $ 38.08 million
Feb 1, 2021 $ 0.413
+1.79%
$ 1.15 billion $ 42.52 million
Jan 30, 2021 $ 0.426
+3.84%
$ 1.18 billion $ 47.66 million
Jan 29, 2021 $ 0.41
+1.58%
$ 1.14 billion $ 50.01 million
Jan 28, 2021 $ 0.404
+2.93%
$ 1.12 billion $ 32.38 million
Jan 27, 2021 $ 0.393
-8.96%
$ 1.09 billion $ 36.21 million
Jan 26, 2021 $ 0.431
-0.92%
$ 1.2 billion $ 34.4 million
Jan 24, 2021 $ 0.453
+1.99%
$ 1.26 billion $ 37.11 million
Jan 23, 2021 $ 0.444
-1.67%
$ 1.24 billion $ 36.51 million
Jan 22, 2021 $ 0.452
+7.39%
$ 1.26 billion $ 52.18 million
Jan 21, 2021 $ 0.421
-10.54%
$ 1.17 billion $ 69.19 million
Jan 20, 2021 $ 0.471
-0.05%
$ 1.31 billion $ 47.65 million
Jan 19, 2021 $ 0.472
-0.70%
$ 1.31 billion $ 57.02 million
Jan 18, 2021 $ 0.475
+9.50%
$ 1.32 billion $ 69.1 million
Jan 17, 2021 $ 0.434
+1.89%
$ 1.21 billion $ 40.42 million
Jan 16, 2021 $ 0.426
-0.67%
$ 1.18 billion $ 49.45 million
Jan 15, 2021 $ 0.429
+1.34%
$ 1.19 billion $ 59.68 million
Jan 14, 2021 $ 0.422
+2.21%
$ 1.17 billion $ 41.86 million
Jan 13, 2021 $ 0.412
+15.45%
$ 1.15 billion $ 48.8 million
Jan 12, 2021 $ 0.357
-3.23%
$ 993.22 million $ 36.89 million
Jan 11, 2021 $ 0.37
-13.70%
$ 1.03 billion $ 61.34 million
Jan 10, 2021 $ 0.428
-1.37%
$ 1.19 billion $ 83.47 million
Jan 9, 2021 $ 0.435
+17.89%
$ 1.21 billion $ 146.21 million
Jan 8, 2021 $ 0.369
-3.61%
$ 1.02 billion $ 38.07 million
Jan 7, 2021 $ 0.382
+0.29%
$ 1.06 billion $ 58.35 million
Jan 6, 2021 $ 0.381
+7.56%
$ 1.06 billion $ 68.81 million
Jan 5, 2021 $ 0.354
+3.41%
$ 983.73 million $ 77.42 million
Jan 4, 2021 $ 0.315
+1.89%
$ 875.01 million $ 34.37 million
Jan 3, 2021 $ 0.308
+7.88%
$ 857.26 million $ 32.36 million
Jan 2, 2021 $ 0.286
-1.88%
$ 794.77 million $ 22.38 million
Jan 1, 2021 $ 0.292
-1.36%
$ 810.69 million $ 14.88 million
Dec 31, 2020 $ 0.296
+0.17%
$ 822.62 million $ 25.19 million
Dec 30, 2020 $ 0.295
-0.49%
$ 821.2 million $ 14.28 million
Dec 29, 2020 $ 0.299
+1.22%
$ 830.58 million $ 16.28 million
Dec 28, 2020 $ 0.305
+0.96%
$ 848.11 million $ 19.91 million
Dec 27, 2020 $ 0.298
+2.62%
$ 827.54 million $ 29.2 million
Dec 26, 2020 $ 0.286
-2.00%
$ 793.79 million $ 20.11 million
Dec 25, 2020 $ 0.292
-1.06%
$ 812.69 million $ 17.82 million
Dec 24, 2020 $ 0.293
+10.59%
$ 814.48 million $ 20.21 million
Dec 23, 2020 $ 0.265
-18.74%
$ 737.31 million $ 35.98 million
Dec 22, 2020 $ 0.307
+1.65%
$ 853.45 million $ 16.12 million
Dec 21, 2020 $ 0.307
-6.88%
$ 852.09 million $ 19.26 million
Dec 20, 2020 $ 0.324
-1.35%
$ 899.72 million $ 12.56 million
Dec 19, 2020 $ 0.34
+5.08%
$ 945.58 million $ 13.44 million
Dec 18, 2020 $ 0.321
+0.53%
$ 892.41 million $ 14.96 million
Dec 17, 2020 $ 0.32
-2.58%
$ 890.11 million $ 19.31 million
Dec 16, 2020 $ 0.328
+9.46%
$ 911.02 million $ 19.76 million
Dec 15, 2020 $ 0.305
-0.73%
$ 848.12 million $ 10.89 million
Dec 14, 2020 $ 0.302
+1.72%
$ 839.01 million $ 11.01 million
Dec 13, 2020 $ 0.302
-0.46%
$ 839.46 million $ 10.92 million