Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOTA Historical Data

IOTA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2021 $0.749
-5.16%
$2.08 billion $27.84 million
Jul 12, 2021 $0.79
-4.78%
$2.2 billion $18.28 million
Jul 11, 2021 $0.829
+5.56%
$2.3 billion $22.71 million
Jul 10, 2021 $0.785
-3.43%
$2.18 billion $23.1 million
Jul 9, 2021 $0.815
+0.84%
$2.26 billion $30.4 million
Jul 8, 2021 $0.808
-8.15%
$2.24 billion $31.24 million
Jul 7, 2021 $0.88
+4.32%
$2.45 billion $49.72 million
Jul 6, 2021 $0.843
+3.20%
$2.34 billion $33.65 million
Jul 5, 2021 $0.817
-2.32%
$2.27 billion $36.5 million
Jul 4, 2021 $0.837
+1.83%
$2.33 billion $37.17 million
Jul 3, 2021 $0.821
+0.15%
$2.28 billion $27.61 million
Jul 2, 2021 $0.82
+3.12%
$2.28 billion $31.54 million
Jul 1, 2021 $0.795
-7.20%
$2.21 billion $30.53 million
Jun 30, 2021 $0.856
+2.25%
$2.38 billion $42.09 million
Jun 29, 2021 $0.836
+3.33%
$2.32 billion $42.41 million
Jun 28, 2021 $0.809
+2.70%
$2.25 billion $30.95 million
Jun 27, 2021 $0.788
+1.81%
$2.19 billion $29.2 million
Jun 26, 2021 $0.773
+1.04%
$2.15 billion $33.53 million
Jun 25, 2021 $0.766
-7.35%
$2.13 billion $43.06 million
Jun 24, 2021 $0.826
+5.38%
$2.3 billion $35.43 million
Jun 23, 2021 $0.784
+10.82%
$2.18 billion $53.81 million
Jun 22, 2021 $0.707
-4.23%
$1.96 billion $102.02 million
Jun 21, 2021 $0.737
-22.76%
$2.05 billion $77.3 million
Jun 20, 2021 $0.954
-0.25%
$2.65 billion $50.16 million
Jun 19, 2021 $0.956
-4.37%
$2.66 billion $43.69 million
Jun 18, 2021 $1
-7.80%
$2.78 billion $36.64 million
Jun 17, 2021 $1.09
+3.49%
$3.02 billion $33.8 million
Jun 16, 2021 $1.05
-5.47%
$2.92 billion $46.72 million
Jun 15, 2021 $1.11
-0.72%
$3.08 billion $44.66 million
Jun 14, 2021 $1.12
+2.98%
$3.11 billion $48.16 million
Jun 13, 2021 $1.08
+7.65%
$3.02 billion $52.42 million
Jun 12, 2021 $1.01
-1.59%
$2.8 billion $58.93 million
Jun 11, 2021 $1.02
-6.38%
$2.85 billion $63.09 million
Jun 10, 2021 $1.1
-5.91%
$3.04 billion $77.98 million
Jun 9, 2021 $1.16
+2.27%
$3.23 billion $111.28 million
Jun 8, 2021 $1.14
+4.71%
$3.16 billion $128.98 million
Jun 7, 2021 $1.09
-12.58%
$3.02 billion $106.68 million
Jun 6, 2021 $1.24
+3.15%
$3.45 billion $63.08 million
Jun 5, 2021 $1.2
-3.23%
$3.35 billion $110.48 million
Jun 4, 2021 $1.25
-8.74%
$3.46 billion $111.65 million
Jun 3, 2021 $1.36
+7.64%
$3.79 billion $138.19 million
Jun 2, 2021 $1.27
+13.80%
$3.52 billion $108.92 million
Jun 1, 2021 $1.11
+0.65%
$3.09 billion $71.31 million
May 30, 2021 $1.03
+5.95%
$2.85 billion $56.38 million
May 29, 2021 $0.969
-6.44%
$2.69 billion $58.79 million
May 28, 2021 $1.04
-10.65%
$2.88 billion $93.77 million
May 27, 2021 $1.16
-8.07%
$3.22 billion $103.37 million
May 26, 2021 $1.26
+18.90%
$3.51 billion $141.4 million
May 25, 2021 $1.06
+0.52%
$2.95 billion $106.45 million
May 24, 2021 $1.06
+16.51%
$2.93 billion $149.31 million