IOTA Historical Data

IOTA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0525
-0.89%
$ 234.67 million $ 8.34 million
Jun 3, 12 AM $ 0.053
+0.03%
$ 236.79 million $ 8.32 million
Jun 2, 11 PM $ 0.053
+0.00%
$ 236.67 million $ 8.25 million
Jun 2, 10 PM $ 0.053
-3.13%
$ 236.69 million $ 8.03 million
Jun 2, 9 PM $ 0.0547
+0.24%
$ 244.33 million $ 7.75 million
Jun 2, 8 PM $ 0.0546
+0.33%
$ 243.73 million $ 7.71 million
Jun 2, 7 PM $ 0.0544
+0.60%
$ 242.94 million $ 7.59 million
Jun 2, 6 PM $ 0.0541
-1.08%
$ 241.49 million $ 7.24 million
Jun 2, 5 PM $ 0.0546
-0.25%
$ 244.13 million $ 7.24 million
Jun 2, 4 PM $ 0.0548
+0.12%
$ 244.75 million $ 7.28 million
Jun 2, 3 PM $ 0.0547
-0.50%
$ 244.45 million $ 7.25 million
Jun 2, 2 PM $ 0.055
-1.42%
$ 245.67 million $ 6.98 million
Jun 2, 1 PM $ 0.0558
-0.36%
$ 249.2 million $ 6.95 million
Jun 2, 12 PM $ 0.056
+0.12%
$ 250.11 million $ 7.2 million
Jun 2, 11 AM $ 0.0559
-0.34%
$ 249.82 million $ 7.57 million
Jun 2, 10 AM $ 0.0561
+0.56%
$ 250.66 million $ 7.72 million
Jun 2, 9 AM $ 0.0558
-0.70%
$ 249.27 million $ 8.01 million
Jun 2, 8 AM $ 0.0562
-0.41%
$ 251.02 million $ 7.83 million
Jun 2, 7 AM $ 0.0564
-0.03%
$ 252.05 million $ 7.95 million
Jun 2, 6 AM $ 0.0564
-0.22%
$ 252.13 million $ 8.8 million
Jun 2, 5 AM $ 0.0566
+0.04%
$ 252.69 million $ 9.08 million
Jun 2, 4 AM $ 0.0566
-0.75%
$ 252.73 million $ 9.15 million
Jun 2, 3 AM $ 0.057
+0.27%
$ 254.65 million $ 9.25 million
Jun 2, 2 AM $ 0.0569
+0.16%
$ 254 million $ 9.36 million
Jun 2, 1 AM $ 0.0568
-0.67%
$ 253.74 million $ 9.4 million
Jun 2, 12 AM $ 0.0572
-0.81%
$ 255.46 million $ 9.74 million
Jun 1, 11 PM $ 0.0576
-0.32%
$ 257.5 million $ 9.85 million
Jun 1, 10 PM $ 0.0578
-0.01%
$ 258.25 million $ 10.09 million
Jun 1, 9 PM $ 0.0578
-1.46%
$ 258.27 million $ 9.97 million
Jun 1, 8 PM $ 0.0587
+0.01%
$ 262.1 million $ 9.99 million
Jun 1, 7 PM $ 0.0587
+0.38%
$ 262.07 million $ 9.99 million
Jun 1, 6 PM $ 0.0585
-0.77%
$ 261.09 million $ 10.04 million
Jun 1, 5 PM $ 0.0589
+0.49%
$ 263.11 million $ 10 million
Jun 1, 4 PM $ 0.0586
+1.58%
$ 261.82 million $ 9.9 million
Jun 1, 3 PM $ 0.0577
+0.78%
$ 257.76 million $ 9.76 million
Jun 1, 2 PM $ 0.0573
-0.33%
$ 255.75 million $ 9.98 million
Jun 1, 1 PM $ 0.0574
-0.66%
$ 256.6 million $ 10.16 million
Jun 1, 12 PM $ 0.0578
-0.63%
$ 258.31 million $ 10.01 million
Jun 1, 11 AM $ 0.0582
-0.57%
$ 259.95 million $ 9.78 million
Jun 1, 10 AM $ 0.0585
-0.40%
$ 261.45 million $ 9.82 million
Jun 1, 9 AM $ 0.0588
-0.42%
$ 262.49 million $ 9.54 million
Jun 1, 8 AM $ 0.059
+0.40%
$ 263.59 million $ 9.73 million
Jun 1, 7 AM $ 0.0588
-1.13%
$ 262.53 million $ 9.72 million
Jun 1, 6 AM $ 0.0594
-0.41%
$ 265.53 million $ 8.98 million
Jun 1, 5 AM $ 0.0597
-0.76%
$ 266.63 million $ 9.02 million
Jun 1, 4 AM $ 0.0601
-1.77%
$ 268.68 million $ 8.96 million
Jun 1, 3 AM $ 0.0612
+0.23%
$ 273.51 million $ 8.81 million
Jun 1, 2 AM $ 0.0611
+0.97%
$ 272.87 million $ 8.91 million
Jun 1, 1 AM $ 0.0605
-0.49%
$ 270.25 million $ 8.91 million
Jun 1, 12 AM $ 0.0608
+0.15%
$ 271.57 million $ 8.52 million