IOTA Historical Data

IOTA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.0359
-0.42%
$ 163.1 million $ 2.59 million
Jul 20, 2 AM $ 0.0361
+0.78%
$ 163.79 million $ 2.6 million
Jul 20, 1 AM $ 0.0358
-0.28%
$ 162.52 million $ 2.64 million
Jul 20, 12 AM $ 0.0359
+0.08%
$ 162.97 million $ 2.62 million
Jul 19, 11 PM $ 0.0359
-0.85%
$ 162.81 million $ 2.58 million
Jul 19, 10 PM $ 0.0362
+0.85%
$ 164.21 million $ 2.53 million
Jul 19, 9 PM $ 0.0359
-0.16%
$ 162.82 million $ 2.53 million
Jul 19, 8 PM $ 0.0359
+0.40%
$ 163.07 million $ 2.4 million
Jul 19, 7 PM $ 0.0358
+0.33%
$ 162.43 million $ 2.44 million
Jul 19, 6 PM $ 0.0357
-0.57%
$ 161.88 million $ 2.5 million
Jul 19, 5 PM $ 0.0359
+0.14%
$ 162.8 million $ 2.48 million
Jul 19, 4 PM $ 0.0358
-0.44%
$ 162.57 million $ 2.5 million
Jul 19, 3 PM $ 0.036
-0.01%
$ 163.3 million $ 2.64 million
Jul 19, 2 PM $ 0.036
+0.23%
$ 163.31 million $ 2.72 million
Jul 19, 1 PM $ 0.0359
+0.02%
$ 162.94 million $ 2.74 million
Jul 19, 12 PM $ 0.0359
+0.25%
$ 162.9 million $ 2.78 million
Jul 19, 11 AM $ 0.0358
-0.39%
$ 162.49 million $ 2.81 million
Jul 19, 10 AM $ 0.0359
-0.42%
$ 163.12 million $ 2.83 million
Jul 19, 9 AM $ 0.0361
-0.50%
$ 163.8 million $ 2.76 million
Jul 19, 8 AM $ 0.0363
-0.07%
$ 164.63 million $ 2.81 million
Jul 19, 7 AM $ 0.0363
-0.27%
$ 164.75 million $ 2.8 million
Jul 19, 6 AM $ 0.0364
+0.15%
$ 165.19 million $ 2.8 million
Jul 19, 5 AM $ 0.0363
+0.09%
$ 164.94 million $ 2.83 million
Jul 19, 4 AM $ 0.0363
+0.10%
$ 164.8 million $ 2.83 million
Jul 19, 3 AM $ 0.0363
-0.56%
$ 164.63 million $ 2.81 million
Jul 19, 2 AM $ 0.0365
+0.27%
$ 165.56 million $ 2.83 million
Jul 19, 1 AM $ 0.0364
+0.23%
$ 165.14 million $ 2.96 million
Jul 19, 12 AM $ 0.0363
+0.55%
$ 164.76 million $ 2.91 million
Jul 18, 11 PM $ 0.0361
-0.18%
$ 163.83 million $ 2.85 million
Jul 18, 10 PM $ 0.0362
-0.28%
$ 164.13 million $ 2.86 million
Jul 18, 9 PM $ 0.0363
+0.00%
$ 164.59 million $ 2.84 million
Jul 18, 8 PM $ 0.0363
-0.34%
$ 164.58 million $ 2.85 million
Jul 18, 7 PM $ 0.0364
+0.58%
$ 165.15 million $ 2.84 million
Jul 18, 6 PM $ 0.0362
-0.29%
$ 164.2 million $ 2.79 million
Jul 18, 5 PM $ 0.0363
+0.01%
$ 164.65 million $ 2.78 million
Jul 18, 4 PM $ 0.0363
+0.52%
$ 164.63 million $ 2.81 million
Jul 18, 3 PM $ 0.0361
+0.77%
$ 163.78 million $ 2.89 million
Jul 18, 2 PM $ 0.0358
+0.17%
$ 162.52 million $ 2.93 million
Jul 18, 1 PM $ 0.0357
-0.40%
$ 162.25 million $ 3.24 million
Jul 18, 12 PM $ 0.0359
+0.37%
$ 162.89 million $ 3.53 million
Jul 18, 11 AM $ 0.0357
+0.52%
$ 162.29 million $ 3.72 million
Jul 18, 10 AM $ 0.0356
-0.49%
$ 161.45 million $ 3.75 million
Jul 18, 9 AM $ 0.0357
-0.10%
$ 162.24 million $ 3.96 million
Jul 18, 8 AM $ 0.0358
+0.09%
$ 162.4 million $ 4.04 million
Jul 18, 7 AM $ 0.0357
-0.26%
$ 162.24 million $ 4.13 million
Jul 18, 6 AM $ 0.0358
+0.17%
$ 162.67 million $ 4.21 million
Jul 18, 5 AM $ 0.0358
-0.77%
$ 162.4 million $ 4.32 million
Jul 18, 4 AM $ 0.036
-0.04%
$ 163.66 million $ 4.49 million
Jul 18, 3 AM $ 0.0361
-0.43%
$ 163.72 million $ 4.53 million
Jul 18, 2 AM $ 0.0362
+0.83%
$ 164.43 million $ 4.52 million