Coinranking
IOTA Historical Data
IOTA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 11 PM | $0.0409 | +0.74% | ||
| Sep 17, 10 PM | $0.0406 | +0.05% | ||
| Sep 17, 9 PM | $0.0406 | -0.02% | ||
| Sep 17, 8 PM | $0.0406 | +0.88% | ||
| Sep 17, 7 PM | $0.0403 | -0.53% | ||
| Sep 17, 6 PM | $0.0405 | -0.15% | ||
| Sep 17, 5 PM | $0.0406 | +0.09% | ||
| Sep 17, 4 PM | $0.0405 | +0.45% | ||
| Sep 17, 3 PM | $0.0403 | +0.92% | ||
| Sep 17, 2 PM | $0.04 | +0.38% | ||
| Sep 17, 1 PM | $0.0398 | -0.22% | ||
| Sep 17, 12 PM | $0.0399 | +1.00% | ||
| Sep 17, 11 AM | $0.0395 | +0.22% | ||
| Sep 17, 10 AM | $0.0394 | -0.60% | ||
| Sep 17, 9 AM | $0.0397 | -0.51% | ||
| Sep 17, 8 AM | $0.0399 | +0.22% | ||
| Sep 17, 7 AM | $0.0398 | +0.12% | ||
| Sep 17, 6 AM | $0.0397 | +0.66% | ||
| Sep 17, 5 AM | $0.0395 | -0.22% | ||
| Sep 17, 4 AM | $0.0396 | +0.39% | ||
| Sep 17, 3 AM | $0.0394 | +0.57% | ||
| Sep 17, 2 AM | $0.0392 | +0.15% | ||
| Sep 17, 1 AM | $0.0391 | +0.10% | ||
| Sep 17, 12 AM | $0.0391 | -0.27% | ||
| Sep 16, 11 PM | $0.0392 | +1.14% | ||
| Sep 16, 10 PM | $0.0387 | -0.49% | ||
| Sep 16, 9 PM | $0.0389 | +0.07% | ||
| Sep 16, 8 PM | $0.0389 | +0.87% | ||
| Sep 16, 7 PM | $0.0386 | +0.65% | ||
| Sep 16, 6 PM | $0.0383 | +1.27% | ||
| Sep 16, 5 PM | $0.0378 | +0.04% | ||
| Sep 16, 4 PM | $0.0378 | +1.08% | ||
| Sep 16, 3 PM | $0.0374 | +0.07% | ||
| Sep 16, 2 PM | $0.0374 | -1.26% | ||
| Sep 16, 1 PM | $0.0379 | -0.91% | ||
| Sep 16, 12 PM | $0.0382 | -1.55% | ||
| Sep 16, 11 AM | $0.0388 | +0.55% | ||
| Sep 16, 10 AM | $0.0386 | -0.35% | ||
| Sep 16, 9 AM | $0.0387 | +1.12% | ||
| Sep 16, 8 AM | $0.0383 | -0.58% | ||
| Sep 16, 7 AM | $0.0385 | -1.29% | ||
| Sep 16, 6 AM | $0.039 | +0.19% | ||
| Sep 16, 5 AM | $0.039 | -0.09% | ||
| Sep 16, 4 AM | $0.039 | +0.24% | ||
| Sep 16, 3 AM | $0.0389 | +0.03% | ||
| Sep 16, 2 AM | $0.0389 | +0.87% | ||
| Sep 16, 1 AM | $0.0386 | -1.51% | ||
| Sep 16, 12 AM | $0.0391 | +1.05% | ||
| Sep 15, 11 PM | $0.0387 | +0.04% | ||
| Sep 15, 10 PM | $0.0387 | +1.24% | ||