IOTA Historical Data

IOTA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0587
-0.11%
$ 256.71 million $ 5.27 million
Apr 6, 1 PM $ 0.0588
-0.67%
$ 257 million $ 5.22 million
Apr 6, 12 PM $ 0.0591
-0.38%
$ 258.73 million $ 5.22 million
Apr 6, 11 AM $ 0.0594
+0.03%
$ 259.7 million $ 5.45 million
Apr 6, 10 AM $ 0.0593
-0.37%
$ 259.58 million $ 5.46 million
Apr 6, 9 AM $ 0.0596
+0.27%
$ 260.54 million $ 5.43 million
Apr 6, 8 AM $ 0.0594
+0.47%
$ 259.84 million $ 5.41 million
Apr 6, 7 AM $ 0.0591
-0.18%
$ 258.63 million $ 5.4 million
Apr 6, 6 AM $ 0.0592
+0.65%
$ 259.11 million $ 5.33 million
Apr 6, 5 AM $ 0.0589
-0.05%
$ 257.44 million $ 5.48 million
Apr 6, 4 AM $ 0.0589
+0.50%
$ 257.57 million $ 5.56 million
Apr 6, 3 AM $ 0.0586
-0.28%
$ 256.3 million $ 5.52 million
Apr 6, 2 AM $ 0.0588
+0.45%
$ 257.01 million $ 5.5 million
Apr 6, 1 AM $ 0.0585
-0.76%
$ 255.85 million $ 5.52 million
Apr 6, 12 AM $ 0.0589
-0.46%
$ 257.82 million $ 5.5 million
Apr 5, 11 PM $ 0.0592
+0.07%
$ 258.97 million $ 5.39 million
Apr 5, 10 PM $ 0.0592
+1.13%
$ 258.8 million $ 5.4 million
Apr 5, 9 PM $ 0.0585
-0.59%
$ 255.93 million $ 5.38 million
Apr 5, 8 PM $ 0.0589
+0.78%
$ 257.45 million $ 5.4 million
Apr 5, 7 PM $ 0.0584
+0.39%
$ 255.41 million $ 5.4 million
Apr 5, 6 PM $ 0.0582
-0.86%
$ 254.42 million $ 5.48 million
Apr 5, 5 PM $ 0.0587
+0.08%
$ 256.64 million $ 5.43 million
Apr 5, 4 PM $ 0.0586
+0.47%
$ 256.27 million $ 5.44 million
Apr 5, 3 PM $ 0.0583
+0.28%
$ 255.08 million $ 5.27 million
Apr 5, 2 PM $ 0.0582
-0.38%
$ 254.4 million $ 5.24 million
Apr 5, 1 PM $ 0.0584
+0.73%
$ 255.36 million $ 5.38 million
Apr 5, 12 PM $ 0.058
-1.10%
$ 253.58 million $ 5.57 million
Apr 5, 11 AM $ 0.0586
-0.52%
$ 256.41 million $ 5.3 million
Apr 5, 10 AM $ 0.0589
-0.44%
$ 257.75 million $ 5.32 million
Apr 5, 9 AM $ 0.0592
+0.03%
$ 258.88 million $ 5.33 million
Apr 5, 8 AM $ 0.0592
+0.32%
$ 258.82 million $ 5.35 million
Apr 5, 7 AM $ 0.059
-0.91%
$ 257.98 million $ 5.43 million
Apr 5, 6 AM $ 0.0595
+0.09%
$ 260.34 million $ 5.51 million
Apr 5, 5 AM $ 0.0595
-0.31%
$ 260.13 million $ 5.54 million
Apr 5, 4 AM $ 0.0597
-0.60%
$ 260.98 million $ 5.54 million
Apr 5, 3 AM $ 0.06
-0.07%
$ 262.57 million $ 5.9 million
Apr 5, 2 AM $ 0.0601
-0.63%
$ 262.75 million $ 5.93 million
Apr 5, 1 AM $ 0.0605
-0.45%
$ 264.44 million $ 6.05 million
Apr 5, 12 AM $ 0.0607
-0.72%
$ 265.63 million $ 6.21 million
Apr 4, 11 PM $ 0.0612
+0.52%
$ 267.5 million $ 6.72 million
Apr 4, 10 PM $ 0.0609
-0.56%
$ 266.12 million $ 6.75 million
Apr 4, 9 PM $ 0.0612
-0.31%
$ 267.63 million $ 7.04 million
Apr 4, 8 PM $ 0.0614
+0.07%
$ 268.45 million $ 7.29 million
Apr 4, 7 PM $ 0.0613
+0.13%
$ 268.26 million $ 7.37 million
Apr 4, 6 PM $ 0.0613
-0.47%
$ 267.91 million $ 7.43 million
Apr 4, 5 PM $ 0.0616
-0.50%
$ 269.2 million $ 7.64 million
Apr 4, 4 PM $ 0.0619
+0.01%
$ 270.58 million $ 7.95 million
Apr 4, 3 PM $ 0.0619
+0.54%
$ 270.54 million $ 9.3 million
Apr 4, 2 PM $ 0.0615
+0.09%
$ 269.06 million $ 9.48 million
Apr 4, 1 PM $ 0.0615
-1.39%
$ 268.82 million $ 9.77 million