IOTA Historical Data

IOTA Page 4
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0554
+0.01%
$ 242.61 million $ 4.94 million
5:33 PM $ 0.0554
+0.05%
$ 242.61 million $ 4.94 million
5:32 PM $ 0.0554
+0.00%
$ 242.61 million $ 4.95 million
5:31 PM $ 0.0554
+0.01%
$ 242.61 million $ 4.94 million
5:30 PM $ 0.0554
-0.02%
$ 242.61 million $ 4.94 million
5:29 PM $ 0.0554
+0.04%
$ 242.46 million $ 4.94 million
5:28 PM $ 0.0553
+0.02%
$ 242.46 million $ 4.94 million
5:27 PM $ 0.0553
+0.00%
$ 242.46 million $ 4.94 million
5:26 PM $ 0.0553
+0.00%
$ 242.46 million $ 4.94 million
5:25 PM $ 0.0553
+0.01%
$ 242.46 million $ 4.94 million
5:24 PM $ 0.0553
+0.09%
$ 242.29 million $ 4.94 million
5:23 PM $ 0.0553
+0.02%
$ 242.29 million $ 4.95 million
5:22 PM $ 0.0553
+0.00%
$ 242.29 million $ 4.95 million
5:21 PM $ 0.0553
+0.08%
$ 242.29 million $ 4.95 million
5:20 PM $ 0.0552
-0.05%
$ 242.29 million $ 4.95 million
5:19 PM $ 0.0553
-0.02%
$ 241.96 million $ 4.95 million
5:18 PM $ 0.0553
+0.03%
$ 241.96 million $ 4.95 million
5:17 PM $ 0.0553
+0.10%
$ 241.96 million $ 4.95 million
5:16 PM $ 0.0552
+0.00%
$ 241.96 million $ 4.94 million
5:15 PM $ 0.0552
-0.01%
$ 241.96 million $ 4.95 million
5:14 PM $ 0.0552
+0.00%
$ 241.87 million $ 4.95 million
5:13 PM $ 0.0552
-0.01%
$ 241.87 million $ 4.95 million
5:12 PM $ 0.0553
+0.06%
$ 241.87 million $ 4.95 million
5:11 PM $ 0.0552
+0.00%
$ 241.87 million $ 4.95 million
5:10 PM $ 0.0552
-0.05%
$ 241.87 million $ 4.95 million
5:09 PM $ 0.0553
+0.05%
$ 242.01 million $ 4.95 million
5:08 PM $ 0.0552
+0.02%
$ 242.01 million $ 4.95 million
5:07 PM $ 0.0552
+0.05%
$ 242.01 million $ 4.95 million
5:06 PM $ 0.0552
+0.06%
$ 242.01 million $ 4.95 million
5:05 PM $ 0.0552
+0.01%
$ 242.01 million $ 4.95 million
5:04 PM $ 0.0552
+0.07%
$ 241.57 million $ 4.97 million
5:03 PM $ 0.0551
+0.06%
$ 241.57 million $ 4.96 million
5:02 PM $ 0.0551
+0.00%
$ 241.57 million $ 4.96 million
5:01 PM $ 0.0551
+0.00%
$ 241.57 million $ 4.96 million
5:00 PM $ 0.0551
-0.04%
$ 241.57 million $ 4.97 million
4:59 PM $ 0.0551
+0.09%
$ 241.38 million $ 4.97 million
4:58 PM $ 0.055
+0.00%
$ 241.38 million $ 4.97 million
4:57 PM $ 0.055
+0.00%
$ 241.38 million $ 4.97 million
4:56 PM $ 0.055
-0.06%
$ 241.38 million $ 4.97 million
4:55 PM $ 0.0551
-0.01%
$ 241.38 million $ 4.96 million
4:54 PM $ 0.0551
+0.00%
$ 241.18 million $ 4.97 million
4:53 PM $ 0.0551
+0.00%
$ 241.18 million $ 4.98 million
4:52 PM $ 0.0551
+0.01%
$ 241.18 million $ 4.98 million
4:51 PM $ 0.055
+0.00%
$ 241.18 million $ 4.99 million
4:50 PM $ 0.055
+0.00%
$ 241.18 million $ 4.99 million
4:49 PM $ 0.055
+0.01%
$ 241.06 million $ 5 million
4:48 PM $ 0.055
+0.01%
$ 241.06 million $ 5 million
4:47 PM $ 0.055
+0.00%
$ 241.06 million $ 5.01 million
4:46 PM $ 0.055
+0.00%
$ 241.06 million $ 5.01 million
4:45 PM $ 0.055
-0.03%
$ 241.06 million $ 5.01 million