IOTA Historical Data

IOTA Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.201
+12.85%
$ 565.79 million $ 68.9 million
May 15 $ 0.181
-1.19%
$ 495.16 million $ 43.7 million
May 8 $ 0.182
-5.87%
$ 508.99 million $ 52.7 million
May 1 $ 0.193
-2.74%
$ 537.3 million $ 59.29 million
Apr 24 $ 0.203
-0.12%
$ 552.97 million $ 47.8 million
Apr 17 $ 0.203
-11.97%
$ 564.82 million $ 55.7 million
Apr 10 $ 0.226
+0.31%
$ 642.17 million $ 60.28 million
Apr 3 $ 0.226
+4.48%
$ 627.76 million $ 118.69 million
Mar 27 $ 0.216
+2.92%
$ 600.79 million $ 70.48 million
Mar 20 $ 0.205
-8.35%
$ 583.97 million $ 63.77 million
Mar 13 $ 0.219
+8.32%
$ 620.68 million $ 75.67 million
Mar 6 $ 0.192
-11.03%
$ 562.61 million $ 58.51 million
Feb 27 $ 0.216
-14.25%
$ 600.67 million $ 78.4 million
Feb 20 $ 0.252
-0.41%
$ 700.33 million $ 146.47 million
Feb 13 $ 0.253
+8.73%
$ 703.88 million $ 91.17 million
Feb 6 $ 0.232
-2.41%
$ 645.88 million $ 98.05 million
Jan 30 $ 0.238
-1.29%
$ 661.99 million $ 87.51 million
Jan 23 $ 0.238
+6.15%
$ 671.56 million $ 98.56 million
Jan 16 $ 0.224
+4.77%
$ 623.63 million $ 86.71 million
Jan 9 $ 0.214
+17.50%
$ 595.24 million $ 71.08 million
Jan 2 $ 0.182
+6.11%
$ 506.6 million $ 34.3 million
Dec 26 $ 0.172
-0.50%
$ 477.42 million $ 25.25 million
Dec 19 $ 0.173
+2.49%
$ 479.82 million $ 35.65 million
Dec 12 $ 0.168
-19.13%
$ 468.17 million $ 75.98 million
Dec 5 $ 0.208
-1.80%
$ 579.02 million $ 45 million
Nov 28 $ 0.212
-1.03%
$ 589.61 million $ 44.14 million
Nov 21 $ 0.215
-0.93%
$ 595.74 million $ 81.65 million
Nov 14 $ 0.223
+4.05%
$ 602.89 million $ 45.35 million
Nov 7 $ 0.214
-18.01%
$ 596.02 million $ 144.03 million
Oct 31 $ 0.261
+0.44%
$ 726.75 million $ 76.81 million
Oct 24 $ 0.26
+2.96%
$ 723.35 million $ 66.48 million
Oct 17 $ 0.253
+1.21%
$ 702.74 million $ 47.57 million
Oct 10 $ 0.25
-8.29%
$ 694.33 million $ 54.37 million
Oct 3 $ 0.272
-0.89%
$ 757.1 million $ 76.62 million
Sep 26 $ 0.275
+0.20%
$ 763.92 million $ 335.11 million
Sep 19 $ 0.279
+10.77%
$ 762.37 million $ 102.74 million
Sep 12 $ 0.252
-13.73%
$ 811.17 million $ 130.76 million
Sep 5 $ 0.292
+0.54%
$ 783.92 million $ 103.84 million
Aug 29 $ 0.29
+6.27%
$ -- $ 90.81 million
Aug 22 $ 0.273
-7.43%
$ -- $ 80.74 million
Aug 15 $ 0.295
-15.03%
$ -- $ 104.1 million
Aug 8 $ 0.347
+1.63%
$ -- $ 95.76 million
Aug 1 $ 0.342
+7.53%
$ -- $ 87.71 million
Jul 25 $ 0.318
+5.20%
$ -- $ 93.91 million
Jul 18 $ 0.302
+10.67%
$ -- $ 95.95 million
Jul 11 $ 0.273
-8.02%
$ -- $ 67.62 million
Jul 4 $ 0.297
+10.01%
$ -- $ 92.59 million
Jun 27 $ 0.27
-4.91%
$ -- $ 46.39 million
Jun 20 $ 0.284
+3.90%
$ -- $ 93.69 million
Jun 13 $ 0.273
-3.12%
$ -- $ 131.53 million