IOTA Historical Data

IOTA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.29
+2.48%
$ 805.54 million $ 11.69 million
Dec 11, 2020 $ 0.274
-1.07%
$ 762.96 million $ 14.35 million
Dec 10, 2020 $ 0.285
-6.70%
$ 792.11 million $ 12.29 million
Dec 9, 2020 $ 0.309
+4.47%
$ 857.87 million $ 13.32 million
Dec 8, 2020 $ 0.299
-6.30%
$ 830.26 million $ 14.53 million
Dec 7, 2020 $ 0.318
-5.21%
$ 883.37 million $ 18.74 million
Dec 6, 2020 $ 0.336
-1.86%
$ 934.94 million $ 8.67 million
Dec 5, 2020 $ 0.341
+5.13%
$ 948.03 million $ 11.46 million
Dec 4, 2020 $ 0.322
-7.92%
$ 893.95 million $ 13.02 million
Dec 3, 2020 $ 0.348
-0.39%
$ 965.93 million $ 14.15 million
Dec 2, 2020 $ 0.344
+3.85%
$ 954.97 million $ 15.03 million
Dec 1, 2020 $ 0.327
-5.34%
$ 909.61 million $ 24.03 million
Nov 30, 2020 $ 0.34
-0.82%
$ 944.74 million $ 16.43 million
Nov 29, 2020 $ 0.343
+1.41%
$ 952.4 million $ 18.48 million
Nov 28, 2020 $ 0.338
+8.08%
$ 939.04 million $ 22.13 million
Nov 27, 2020 $ 0.312
+3.13%
$ 868.35 million $ 22.12 million
Nov 26, 2020 $ 0.303
-14.65%
$ 841.65 million $ 42.37 million
Nov 25, 2020 $ 0.355
-7.43%
$ 986.51 million $ 45.76 million
Nov 24, 2020 $ 0.383
+7.01%
$ 1.07 billion $ 73.74 million
Nov 23, 2020 $ 0.358
+12.81%
$ 995.41 million $ 42.22 million
Nov 22, 2020 $ 0.317
-1.78%
$ 882.41 million $ 37.55 million
Nov 21, 2020 $ 0.323
+21.91%
$ 898.63 million $ 37.79 million
Nov 20, 2020 $ 0.265
+4.86%
$ 737.05 million $ 12 million
Nov 19, 2020 $ 0.253
-1.29%
$ 702.83 million $ 8.56 million
Nov 18, 2020 $ 0.256
-3.27%
$ 712.17 million $ 11.79 million
Nov 17, 2020 $ 0.265
+4.54%
$ 736.32 million $ 10.54 million
Nov 16, 2020 $ 0.253
+1.33%
$ 704.31 million $ 7.94 million
Nov 15, 2020 $ 0.25
-0.68%
$ 695.09 million $ 6.26 million
Nov 14, 2020 $ 0.252
-1.71%
$ 699.87 million $ 10.28 million
Nov 13, 2020 $ 0.256
+3.38%
$ 712 million $ 7.47 million
Nov 12, 2020 $ 0.248
-1.19%
$ 688.72 million $ 8.47 million
Nov 11, 2020 $ 0.251
-1.37%
$ 697.01 million $ 8.22 million
Nov 10, 2020 $ 0.254
+1.33%
$ 706.66 million $ 9.37 million
Nov 9, 2020 $ 0.251
-5.44%
$ 697.53 million $ 17.11 million
Nov 8, 2020 $ 0.265
+3.13%
$ 737.68 million $ 7.1 million
Nov 7, 2020 $ 0.257
-3.64%
$ 714.15 million $ 12.41 million
Nov 6, 2020 $ 0.266
+7.05%
$ 740.69 million $ 12.36 million
Nov 5, 2020 $ 0.249
+5.58%
$ 691.98 million $ 11.11 million
Nov 4, 2020 $ 0.236
-3.50%
$ 655.62 million $ 10.05 million
Nov 3, 2020 $ 0.244
-0.65%
$ 679.23 million $ 7.68 million
Nov 2, 2020 $ 0.246
-1.96%
$ 683.57 million $ 6.06 million
Nov 1, 2020 $ 0.251
-0.59%
$ 697.19 million $ 5.76 million
Oct 31, 2020 $ 0.252
-1.61%
$ 701.34 million $ 5.03 million
Oct 30, 2020 $ 0.256
-0.78%
$ 712.92 million $ 6.84 million
Oct 29, 2020 $ 0.259
-3.57%
$ 718.54 million $ 7.73 million
Oct 28, 2020 $ 0.268
-3.18%
$ 745.12 million $ 7.85 million
Oct 27, 2020 $ 0.277
+1.19%
$ 769.89 million $ 8.13 million
Oct 26, 2020 $ 0.274
-1.27%
$ 760.93 million $ 7.14 million
Oct 25, 2020 $ 0.277
-3.42%
$ 770.81 million $ 5.76 million
Oct 24, 2020 $ 0.287
+4.23%
$ 797.97 million $ 6.11 million