IOTA Historical Data

IOTA Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.275
-2.44%
$ 765.62 million $ 7.39 million
Oct 22, 2020 $ 0.282
+0.49%
$ 784.82 million $ 8.49 million
Oct 21, 2020 $ 0.281
+6.48%
$ 781.04 million $ 7.8 million
Oct 20, 2020 $ 0.264
-4.58%
$ 733.55 million $ 6.23 million
Oct 19, 2020 $ 0.277
+1.46%
$ 768.8 million $ 5.55 million
Oct 18, 2020 $ 0.273
+1.07%
$ 757.7 million $ 3.12 million
Oct 17, 2020 $ 0.27
+2.15%
$ 749.72 million $ 4 million
Oct 16, 2020 $ 0.264
-4.22%
$ 733.91 million $ 5.85 million
Oct 15, 2020 $ 0.276
+0.42%
$ 766.21 million $ 6.69 million
Oct 14, 2020 $ 0.275
-3.77%
$ 763.06 million $ 7.21 million
Oct 13, 2020 $ 0.285
-1.68%
$ 792.93 million $ 6.11 million
Oct 12, 2020 $ 0.29
-4.18%
$ 806.58 million $ 9.29 million
Oct 11, 2020 $ 0.303
+8.99%
$ 841.99 million $ 14.75 million
Oct 10, 2020 $ 0.278
+2.58%
$ 772.47 million $ 10.63 million
Oct 9, 2020 $ 0.271
+3.21%
$ 753.1 million $ 6.96 million
Oct 8, 2020 $ 0.262
+1.95%
$ 729.44 million $ 6.09 million
Oct 7, 2020 $ 0.257
+1.65%
$ 715.44 million $ 6.29 million
Oct 6, 2020 $ 0.253
-6.72%
$ 703.87 million $ 9.13 million
Oct 5, 2020 $ 0.271
-1.35%
$ 754.56 million $ 6.03 million
Oct 4, 2020 $ 0.275
+3.55%
$ 764.83 million $ 6.43 million
Oct 3, 2020 $ 0.266
-1.00%
$ 738.67 million $ 11.98 million
Oct 2, 2020 $ 0.268
-1.48%
$ 746.14 million $ 13.14 million
Oct 1, 2020 $ 0.272
-3.81%
$ 757.1 million $ 9.53 million
Sep 30, 2020 $ 0.283
+3.33%
$ 787.06 million $ 9 million
Sep 29, 2020 $ 0.274
+1.89%
$ 761.67 million $ 7.49 million
Sep 28, 2020 $ 0.269
+3.53%
$ 747.82 million $ 9.66 million
Sep 27, 2020 $ 0.26
-1.51%
$ 722.14 million $ 5.47 million
Sep 26, 2020 $ 0.264
+3.31%
$ 733.65 million $ 5.49 million
Sep 25, 2020 $ 0.255
+3.27%
$ 710.09 million $ 7.89 million
Sep 24, 2020 $ 0.247
+6.19%
$ 687.64 million $ 5.4 million
Sep 23, 2020 $ 0.233
-4.46%
$ 647.64 million $ 7.07 million
Sep 22, 2020 $ 0.244
+1.29%
$ 677.8 million $ 6.83 million
Sep 21, 2020 $ 0.241
-8.49%
$ 669.19 million $ 10.72 million
Sep 20, 2020 $ 0.263
-3.73%
$ 731.25 million $ 7.35 million
Sep 19, 2020 $ 0.273
-0.12%
$ 759.58 million $ 4.38 million
Sep 18, 2020 $ 0.273
-2.76%
$ 759.8 million $ 7.51 million
Sep 17, 2020 $ 0.281
+3.25%
$ 781.17 million $ 7.03 million
Sep 16, 2020 $ 0.272
-0.42%
$ 756.9 million $ 6.62 million
Sep 15, 2020 $ 0.273
-4.25%
$ 760.16 million $ 6.94 million
Sep 14, 2020 $ 0.286
+0.97%
$ 793.69 million $ 8.49 million
Sep 13, 2020 $ 0.283
-5.60%
$ 785.89 million $ 10.17 million
Sep 12, 2020 $ 0.299
+2.35%
$ 832.46 million $ 7.76 million
Sep 11, 2020 $ 0.293
-2.36%
$ 813.17 million $ 9.32 million
Sep 10, 2020 $ 0.299
+4.92%
$ 832.4 million $ 11.41 million
Sep 9, 2020 $ 0.285
+3.57%
$ 793.43 million $ 10.1 million
Sep 8, 2020 $ 0.276
-2.54%
$ 766.04 million $ 16.63 million
Sep 7, 2020 $ 0.283
-1.13%
$ 785.4 million $ 14.9 million
Sep 6, 2020 $ 0.286
+8.06%
$ 794.58 million $ 18.39 million
Sep 5, 2020 $ 0.264
-8.60%
$ 734.43 million $ 19.96 million
Sep 4, 2020 $ 0.289
+5.29%
$ 803.93 million $ 28.31 million