Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOTA Historical Data

IOTA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2020 $0.267
-4.49%
$740.99 million $15.2 million
Jul 23, 2020 $0.279
+0.28%
$775.49 million $18.8 million
Jul 22, 2020 $0.279
+4.68%
$774.51 million $18.7 million
Jul 21, 2020 $0.266
+6.02%
$739.85 million $21.73 million
Jul 20, 2020 $0.251
+0.92%
$697.85 million $16.25 million
Jul 19, 2020 $0.249
+3.84%
$691.61 million $11.91 million
Jul 18, 2020 $0.24
-0.77%
$666.08 million $9.15 million
Jul 17, 2020 $0.242
-0.16%
$671.28 million $10.49 million
Jul 16, 2020 $0.242
-1.63%
$672.48 million $14.04 million
Jul 15, 2020 $0.246
-1.32%
$683.68 million $12.89 million
Jul 14, 2020 $0.249
-0.16%
$692.89 million $14.98 million
Jul 13, 2020 $0.25
-0.98%
$694.17 million $17.08 million
Jul 12, 2020 $0.252
+0.73%
$700.89 million $13.84 million
Jul 11, 2020 $0.25
-0.49%
$695.71 million $12.4 million
Jul 10, 2020 $0.252
-1.51%
$699.05 million $14.91 million
Jul 9, 2020 $0.255
-0.54%
$709.5 million $19.03 million
Jul 8, 2020 $0.257
+4.74%
$713.31 million $17.86 million
Jul 7, 2020 $0.245
-0.79%
$680.7 million $12.14 million
Jul 6, 2020 $0.247
+3.98%
$686.06 million $15.75 million
Jul 5, 2020 $0.237
-1.31%
$659.74 million $14.95 million
Jul 4, 2020 $0.24
+6.37%
$668.34 million $14.64 million
Jul 3, 2020 $0.226
-1.94%
$628.27 million $9.95 million
Jul 2, 2020 $0.231
+0.13%
$640.76 million $9.48 million
Jul 1, 2020 $0.23
+1.58%
$639.77 million $13.04 million
Jun 30, 2020 $0.227
+5.62%
$630.26 million $12.56 million
Jun 29, 2020 $0.215
+2.43%
$596.78 million $10.16 million
Jun 28, 2020 $0.209
+2.91%
$582.03 million $9.12 million
Jun 27, 2020 $0.203
-5.52%
$565.55 million $9.7 million
Jun 26, 2020 $0.215
-2.51%
$598.54 million $9.11 million
Jun 25, 2020 $0.221
+0.19%
$613.91 million $9.68 million
Jun 24, 2020 $0.221
-3.45%
$613.26 million $9.75 million
Jun 23, 2020 $0.228
-1.36%
$635.1 million $12.21 million
Jun 22, 2020 $0.232
+6.34%
$643.89 million $11.63 million
Jun 21, 2020 $0.218
-0.17%
$605.5 million $9.62 million
Jun 20, 2020 $0.218
-0.50%
$606.5 million $10.91 million
Jun 19, 2020 $0.22
-1.97%
$610.32 million $11.69 million
Jun 18, 2020 $0.224
-1.04%
$622.52 million $10.25 million
Jun 17, 2020 $0.226
+2.97%
$629.02 million $11.99 million
Jun 16, 2020 $0.22
+0.72%
$610.88 million $9.69 million
Jun 15, 2020 $0.218
-1.50%
$606.57 million $11.79 million
Jun 14, 2020 $0.222
-4.95%
$615.92 million $10.03 million
Jun 13, 2020 $0.233
+2.50%
$647.98 million $11.64 million
Jun 12, 2020 $0.227
+1.21%
$631.95 million $18.69 million
Jun 11, 2020 $0.225
-11.34%
$624.44 million $14.41 million
Jun 10, 2020 $0.253
+1.20%
$704.33 million $11.17 million
Jun 9, 2020 $0.25
+3.23%
$695.99 million $17.84 million
Jun 8, 2020 $0.243
-0.52%
$674.23 million $13.39 million
Jun 7, 2020 $0.244
-1.58%
$677.66 million $15.37 million
Jun 6, 2020 $0.248
+1.46%
$688.58 million $14.61 million
Jun 5, 2020 $0.244
-2.94%
$678.71 million $16.49 million