IOTA Historical Data

IOTA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.289
-10.94%
$ 803.43 million $ 23.99 million
Feb 14, 2020 $ 0.325
+0.31%
$ 902.02 million $ 25.51 million
Feb 13, 2020 $ 0.324
-3.25%
$ 899.19 million $ 34.53 million
Feb 12, 2020 $ 0.334
+0.82%
$ 929.52 million $ 39.74 million
Feb 11, 2020 $ 0.332
+4.57%
$ 922.09 million $ 39.85 million
Feb 10, 2020 $ 0.317
-0.78%
$ 881.46 million $ 22.62 million
Feb 9, 2020 $ 0.32
+4.01%
$ 888.35 million $ 17.22 million
Feb 8, 2020 $ 0.307
-4.37%
$ 854 million $ 18.69 million
Feb 7, 2020 $ 0.321
-3.30%
$ 892.89 million $ 16.14 million
Feb 6, 2020 $ 0.332
+1.94%
$ 923.47 million $ 24.87 million
Feb 5, 2020 $ 0.326
-1.75%
$ 905.99 million $ 31.38 million
Feb 4, 2020 $ 0.332
-0.78%
$ 922.02 million $ 34.69 million
Feb 3, 2020 $ 0.334
+8.87%
$ 928.95 million $ 52.59 million
Feb 2, 2020 $ 0.307
+2.03%
$ 852.86 million $ 17.44 million
Feb 1, 2020 $ 0.301
+3.11%
$ 835.86 million $ 10.57 million
Jan 31, 2020 $ 0.292
-0.01%
$ 810.96 million $ 12.78 million
Jan 30, 2020 $ 0.292
-2.95%
$ 811.08 million $ 24.87 million
Jan 29, 2020 $ 0.301
+5.45%
$ 835.88 million $ 28.94 million
Jan 28, 2020 $ 0.285
+13.88%
$ 792.73 million $ 20.84 million
Jan 27, 2020 $ 0.25
+2.87%
$ 696.08 million $ 8.89 million
Jan 26, 2020 $ 0.244
+4.36%
$ 677.02 million $ 7.36 million
Jan 25, 2020 $ 0.233
-0.97%
$ 648.5 million $ 6.65 million
Jan 24, 2020 $ 0.236
+0.11%
$ 655.1 million $ 7.83 million
Jan 23, 2020 $ 0.235
-5.74%
$ 654.51 million $ 10.76 million
Jan 22, 2020 $ 0.25
+0.10%
$ 694.43 million $ 8.66 million
Jan 21, 2020 $ 0.25
-0.87%
$ 693.59 million $ 10.88 million
Jan 20, 2020 $ 0.252
+3.11%
$ 699.79 million $ 12.42 million
Jan 19, 2020 $ 0.244
-0.99%
$ 678.1 million $ 17.51 million
Jan 18, 2020 $ 0.246
+3.14%
$ 684.95 million $ 18.94 million
Jan 17, 2020 $ 0.239
+4.99%
$ 664.18 million $ 22.23 million
Jan 16, 2020 $ 0.228
-1.39%
$ 632.47 million $ 11.86 million
Jan 15, 2020 $ 0.231
+10.12%
$ 641.4 million $ 16.95 million
Jan 14, 2020 $ 0.21
+11.12%
$ 582.73 million $ 13.76 million
Jan 13, 2020 $ 0.189
-1.08%
$ 524.41 million $ 3.64 million
Jan 12, 2020 $ 0.191
-0.48%
$ 530.37 million $ 4.02 million
Jan 11, 2020 $ 0.192
+1.43%
$ 532.92 million $ 7.91 million
Jan 10, 2020 $ 0.189
+6.25%
$ 525.53 million $ 7.16 million
Jan 9, 2020 $ 0.178
-1.92%
$ 494.58 million $ 5.23 million
Jan 8, 2020 $ 0.181
-2.84%
$ 504.33 million $ 8.14 million
Jan 7, 2020 $ 0.187
+2.08%
$ 519.05 million $ 10.61 million
Jan 6, 2020 $ 0.183
+5.98%
$ 508.4 million $ 8.91 million
Jan 5, 2020 $ 0.173
-0.65%
$ 479.79 million $ 5.5 million
Jan 4, 2020 $ 0.174
+3.83%
$ 482.88 million $ 5.21 million
Jan 3, 2020 $ 0.167
+5.45%
$ 465.17 million $ 4.84 million
Jan 2, 2020 $ 0.159
-1.83%
$ 441.16 million $ 3.58 million
Jan 1, 2020 $ 0.162
+1.03%
$ 449.41 million $ 3.73 million
Dec 31, 2019 $ 0.16
+0.22%
$ 444.82 million $ 4.15 million
Dec 30, 2019 $ 0.16
-5.26%
$ 443.86 million $ 5.52 million
Dec 29, 2019 $ 0.169
+2.85%
$ 468.51 million $ 4.69 million
Dec 28, 2019 $ 0.165
+1.20%
$ 457.94 million $ 4.13 million