Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOTA Historical Data

IOTA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.0637
+0.44%
$274.27 million $4.41 million
Mar 7, 2026 $0.0634
-2.09%
$273.06 million $3.85 million
Mar 6, 2026 $0.0648
-2.11%
$278.9 million $5.08 million
Mar 5, 2026 $0.0662
-3.23%
$284.91 million $5.6 million
Mar 4, 2026 $0.0684
+3.71%
$294.45 million $7.48 million
Mar 3, 2026 $0.0659
-1.30%
$283.92 million $5.82 million
Mar 2, 2026 $0.0668
+1.29%
$287.64 million $6.11 million
Mar 1, 2026 $0.0659
-3.76%
$283.97 million $6.18 million
Feb 28, 2026 $0.0685
+1.98%
$295.08 million $7.31 million
Feb 27, 2026 $0.0672
-3.23%
$289.31 million $7.64 million
Feb 26, 2026 $0.0694
-2.11%
$298.99 million $4.36 million
Feb 25, 2026 $0.0709
+7.90%
$305.45 million $7.2 million
Feb 24, 2026 $0.0657
-0.75%
$283.13 million $5.27 million
Feb 23, 2026 $0.0662
-2.67%
$285.16 million $9.41 million
Feb 22, 2026 $0.0681
-0.93%
$292.92 million $5.24 million
Feb 21, 2026 $0.0687
-2.62%
$295.63 million $4.3 million
Feb 20, 2026 $0.0705
+4.17%
$303.54 million $7.28 million
Feb 19, 2026 $0.0677
+1.49%
$291.33 million $7.13 million
Feb 18, 2026 $0.0667
-3.24%
$287.04 million $5.09 million
Feb 17, 2026 $0.069
-2.39%
$295.74 million $6.21 million
Feb 16, 2026 $0.0706
+2.74%
$302.89 million $5.43 million
Feb 15, 2026 $0.0688
-4.97%
$294.76 million $6.26 million
Feb 14, 2026 $0.0724
+5.67%
$310.1 million $5.92 million
Feb 13, 2026 $0.0685
+1.94%
$293.42 million $5.37 million
Feb 12, 2026 $0.0672
+3.86%
$287.78 million $6.85 million
Feb 11, 2026 $0.0646
-4.09%
$277.06 million $7.24 million
Feb 10, 2026 $0.0674
-1.95%
$288.59 million $4.95 million
Feb 9, 2026 $0.0687
-0.84%
$294.28 million $5.57 million
Feb 8, 2026 $0.0693
-2.35%
$296.84 million $5.27 million
Feb 7, 2026 $0.071
-3.32%
$303.85 million $8.11 million
Feb 6, 2026 $0.0734
+9.61%
$314.02 million $12.01 million
Feb 5, 2026 $0.067
-13.96%
$286.6 million $15.6 million
Feb 4, 2026 $0.0778
+6.56%
$333.05 million $15.7 million
Feb 3, 2026 $0.0731
-2.03%
$311.57 million $10.04 million
Feb 2, 2026 $0.0746
+5.12%
$318.01 million $8.34 million
Feb 1, 2026 $0.0709
-3.03%
$302.43 million $8.5 million
Jan 31, 2026 $0.0731
-6.07%
$311.81 million $12.8 million
Jan 30, 2026 $0.0779
-4.44%
$331.89 million $18.09 million
Jan 29, 2026 $0.0815
-5.00%
$347.27 million $12.64 million
Jan 28, 2026 $0.0858
-1.84%
$365.47 million $16.23 million
Jan 27, 2026 $0.0874
+1.18%
$372.26 million $10.81 million
Jan 26, 2026 $0.0864
+3.87%
$367.87 million $10.27 million
Jan 25, 2026 $0.0832
-6.01%
$354.08 million $7.03 million
Jan 24, 2026 $0.0885
-1.30%
$376.67 million $4.09 million
Jan 23, 2026 $0.0896
+1.97%
$381.59 million $8.06 million
Jan 22, 2026 $0.0879
+0.53%
$374.19 million $10.99 million
Jan 21, 2026 $0.0874
+5.42%
$371.78 million $12.32 million
Jan 20, 2026 $0.0829
-3.04%
$351.74 million $9.15 million
Jan 19, 2026 $0.0855
-3.03%
$362.82 million $10.44 million
Jan 18, 2026 $0.0882
-7.47%
$374.31 million $6.15 million