IOTA Historical Data

IOTA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0619
+0.54%
$ 270.54 million $ 9.3 million
Apr 4, 2 PM $ 0.0615
+0.09%
$ 269.06 million $ 9.48 million
Apr 4, 1 PM $ 0.0615
-1.39%
$ 268.82 million $ 9.77 million
Apr 4, 12 PM $ 0.0623
-0.73%
$ 272.62 million $ 9.69 million
Apr 4, 11 AM $ 0.0628
-0.22%
$ 274.62 million $ 10.08 million
Apr 4, 10 AM $ 0.0629
+0.72%
$ 275.23 million $ 10.68 million
Apr 4, 9 AM $ 0.0625
-0.12%
$ 273.24 million $ 10.9 million
Apr 4, 8 AM $ 0.0626
+0.47%
$ 273.56 million $ 11.17 million
Apr 4, 7 AM $ 0.0623
-0.34%
$ 272.27 million $ 11.84 million
Apr 4, 6 AM $ 0.0625
+1.07%
$ 273.2 million $ 13.51 million
Apr 4, 5 AM $ 0.0618
-1.20%
$ 270.31 million $ 14.46 million
Apr 4, 4 AM $ 0.0626
+0.87%
$ 273.6 million $ 14.92 million
Apr 4, 3 AM $ 0.062
-0.40%
$ 271.25 million $ 15.17 million
Apr 4, 2 AM $ 0.0623
-1.09%
$ 272.35 million $ 15.44 million
Apr 4, 1 AM $ 0.063
-0.61%
$ 275.35 million $ 15.46 million
Apr 4, 12 AM $ 0.0634
-0.86%
$ 277.04 million $ 15.65 million
Apr 3, 11 PM $ 0.0639
+0.23%
$ 279.36 million $ 17.14 million
Apr 3, 10 PM $ 0.0638
-0.77%
$ 278.72 million $ 17.15 million
Apr 3, 9 PM $ 0.0642
+1.91%
$ 280.88 million $ 17 million
Apr 3, 8 PM $ 0.063
-0.73%
$ 275.61 million $ 16.76 million
Apr 3, 7 PM $ 0.0635
+0.73%
$ 277.62 million $ 16.8 million
Apr 3, 6 PM $ 0.063
-0.30%
$ 275.61 million $ 16.86 million
Apr 3, 5 PM $ 0.0632
-1.10%
$ 276.43 million $ 17.07 million
Apr 3, 4 PM $ 0.0639
+1.63%
$ 279.5 million $ 16.85 million
Apr 3, 3 PM $ 0.0629
+0.06%
$ 275.03 million $ 16.12 million
Apr 3, 2 PM $ 0.0629
+0.82%
$ 274.85 million $ 16.31 million
Apr 3, 1 PM $ 0.0624
+0.51%
$ 272.62 million $ 16.41 million
Apr 3, 12 PM $ 0.062
+1.21%
$ 271.24 million $ 16.49 million
Apr 3, 11 AM $ 0.0613
-2.07%
$ 267.99 million $ 16.26 million
Apr 3, 10 AM $ 0.0625
+0.66%
$ 273.47 million $ 16.12 million
Apr 3, 9 AM $ 0.0621
-0.76%
$ 271.67 million $ 15.93 million
Apr 3, 8 AM $ 0.0626
-0.07%
$ 273.76 million $ 15.77 million
Apr 3, 7 AM $ 0.0627
-1.41%
$ 273.93 million $ 15.1 million
Apr 3, 6 AM $ 0.0636
+2.73%
$ 277.86 million $ 13.42 million
Apr 3, 5 AM $ 0.0619
+1.09%
$ 270.46 million $ 12.15 million
Apr 3, 4 AM $ 0.0612
+0.95%
$ 267.53 million $ 11.99 million
Apr 3, 3 AM $ 0.0606
+1.89%
$ 265 million $ 11.5 million
Apr 3, 2 AM $ 0.0595
+0.88%
$ 260.09 million $ 11.36 million
Apr 3, 1 AM $ 0.059
+0.10%
$ 257.83 million $ 11.34 million
Apr 3, 12 AM $ 0.0589
-0.33%
$ 257.57 million $ 11.6 million
Apr 2, 11 PM $ 0.0591
+0.16%
$ 258.38 million $ 10.63 million
Apr 2, 10 PM $ 0.059
-0.15%
$ 257.97 million $ 10.65 million
Apr 2, 9 PM $ 0.0591
-0.39%
$ 258.35 million $ 10.59 million
Apr 2, 8 PM $ 0.0593
-0.44%
$ 259.35 million $ 10.74 million
Apr 2, 7 PM $ 0.0596
-1.08%
$ 260.51 million $ 11.44 million
Apr 2, 6 PM $ 0.0602
+1.78%
$ 263.36 million $ 12.99 million
Apr 2, 5 PM $ 0.0592
-0.65%
$ 258.75 million $ 12.89 million
Apr 2, 4 PM $ 0.0596
+0.98%
$ 260.44 million $ 12.94 million
Apr 2, 3 PM $ 0.059
-0.67%
$ 257.92 million $ 12.61 million
Apr 2, 2 PM $ 0.0594
+2.05%
$ 259.65 million $ 12.65 million