IOTA Historical Data

IOTA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.0362
+0.83%
$ 164.43 million $ 4.52 million
Jul 18, 1 AM $ 0.0359
-0.35%
$ 163.08 million $ 4.37 million
Jul 18, 12 AM $ 0.036
+0.44%
$ 163.64 million $ 4.42 million
Jul 17, 11 PM $ 0.0359
+0.44%
$ 162.9 million $ 4.47 million
Jul 17, 10 PM $ 0.0357
-0.30%
$ 162.18 million $ 4.62 million
Jul 17, 9 PM $ 0.0358
+0.17%
$ 162.67 million $ 4.72 million
Jul 17, 8 PM $ 0.0358
-0.31%
$ 162.39 million $ 4.75 million
Jul 17, 7 PM $ 0.0359
-0.35%
$ 162.9 million $ 4.78 million
Jul 17, 6 PM $ 0.036
-0.72%
$ 163.47 million $ 4.79 million
Jul 17, 5 PM $ 0.0363
-0.30%
$ 164.65 million $ 4.79 million
Jul 17, 4 PM $ 0.0364
+1.09%
$ 165.15 million $ 4.72 million
Jul 17, 3 PM $ 0.036
-0.13%
$ 163.37 million $ 4.53 million
Jul 17, 2 PM $ 0.036
+0.59%
$ 163.58 million $ 4.53 million
Jul 17, 1 PM $ 0.0358
+0.18%
$ 162.63 million $ 4.33 million
Jul 17, 12 PM $ 0.0358
+0.54%
$ 162.33 million $ 4.1 million
Jul 17, 11 AM $ 0.0356
-0.02%
$ 161.46 million $ 4.07 million
Jul 17, 10 AM $ 0.0356
+1.21%
$ 161.5 million $ 4.08 million
Jul 17, 9 AM $ 0.0352
-0.22%
$ 159.58 million $ 3.98 million
Jul 17, 8 AM $ 0.0352
+0.30%
$ 159.93 million $ 4.03 million
Jul 17, 7 AM $ 0.0351
-0.10%
$ 159.45 million $ 4.22 million
Jul 17, 6 AM $ 0.0352
+0.81%
$ 159.62 million $ 4.27 million
Jul 17, 5 AM $ 0.0349
-1.75%
$ 158.33 million $ 4.2 million
Jul 17, 4 AM $ 0.0355
+0.15%
$ 161.15 million $ 4.09 million
Jul 17, 3 AM $ 0.0355
+0.18%
$ 160.92 million $ 4.09 million
Jul 17, 2 AM $ 0.0354
-0.11%
$ 160.63 million $ 4.11 million
Jul 17, 1 AM $ 0.0354
-0.40%
$ 160.81 million $ 4.11 million
Jul 17, 12 AM $ 0.0356
+0.32%
$ 161.46 million $ 4.17 million
Jul 16, 11 PM $ 0.0355
-0.63%
$ 160.91 million $ 4.18 million
Jul 16, 10 PM $ 0.0357
-1.25%
$ 161.93 million $ 4.1 million
Jul 16, 9 PM $ 0.0361
+0.23%
$ 163.98 million $ 4.02 million
Jul 16, 8 PM $ 0.036
+0.06%
$ 163.6 million $ 4.03 million
Jul 16, 7 PM $ 0.036
+0.22%
$ 163.5 million $ 4.35 million
Jul 16, 6 PM $ 0.0359
+0.15%
$ 163.14 million $ 4.39 million
Jul 16, 5 PM $ 0.0359
-0.50%
$ 162.9 million $ 4.51 million
Jul 16, 4 PM $ 0.0361
-0.25%
$ 163.72 million $ 4.63 million
Jul 16, 3 PM $ 0.0362
+0.25%
$ 164.12 million $ 4.75 million
Jul 16, 2 PM $ 0.0361
+0.24%
$ 163.72 million $ 4.78 million
Jul 16, 1 PM $ 0.036
+0.94%
$ 163.32 million $ 4.92 million
Jul 16, 12 PM $ 0.0357
-0.14%
$ 161.8 million $ 5.1 million
Jul 16, 11 AM $ 0.0357
+0.11%
$ 162.02 million $ 5.2 million
Jul 16, 10 AM $ 0.0357
-0.12%
$ 161.85 million $ 5.26 million
Jul 16, 9 AM $ 0.0357
-0.89%
$ 162.05 million $ 5.2 million
Jul 16, 8 AM $ 0.036
-0.71%
$ 163.51 million $ 5.58 million
Jul 16, 7 AM $ 0.0363
-0.68%
$ 164.68 million $ 5.36 million
Jul 16, 6 AM $ 0.0365
-0.60%
$ 165.82 million $ 5.32 million
Jul 16, 5 AM $ 0.0368
+0.15%
$ 166.82 million $ 5.33 million
Jul 16, 4 AM $ 0.0367
+0.13%
$ 166.56 million $ 5.31 million
Jul 16, 3 AM $ 0.0367
-0.46%
$ 166.35 million $ 5.36 million
Jul 16, 2 AM $ 0.0368
-0.79%
$ 167.12 million $ 5.37 million
Jul 16, 1 AM $ 0.0371
+0.44%
$ 168.45 million $ 5.34 million