IOTA Historical Data

IOTA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0608
+0.15%
$ 271.57 million $ 8.52 million
May 31, 11 PM $ 0.0607
-0.65%
$ 271.11 million $ 8.75 million
May 31, 10 PM $ 0.0611
+0.63%
$ 272.9 million $ 8.81 million
May 31, 9 PM $ 0.0607
+0.66%
$ 271.18 million $ 9.32 million
May 31, 8 PM $ 0.0603
+0.64%
$ 269.41 million $ 9.47 million
May 31, 7 PM $ 0.0599
-0.52%
$ 267.71 million $ 9.61 million
May 31, 6 PM $ 0.0603
+0.28%
$ 269.12 million $ 9.6 million
May 31, 5 PM $ 0.0601
-0.07%
$ 268.38 million $ 9.62 million
May 31, 4 PM $ 0.0601
-0.74%
$ 268.56 million $ 9.85 million
May 31, 3 PM $ 0.0606
-0.19%
$ 270.55 million $ 10.21 million
May 31, 2 PM $ 0.0607
-2.18%
$ 271.1 million $ 10.37 million
May 31, 1 PM $ 0.0621
-1.62%
$ 277.15 million $ 10.22 million
May 31, 12 PM $ 0.0631
+0.48%
$ 281.72 million $ 10.38 million
May 31, 11 AM $ 0.0628
+1.78%
$ 280.38 million $ 10.57 million
May 31, 10 AM $ 0.0617
-0.41%
$ 275.35 million $ 10.96 million
May 31, 9 AM $ 0.0619
+0.42%
$ 276.48 million $ 11.2 million
May 31, 8 AM $ 0.0616
+0.99%
$ 275.32 million $ 11.27 million
May 31, 7 AM $ 0.061
-1.06%
$ 272.61 million $ 11.42 million
May 31, 6 AM $ 0.0617
-1.46%
$ 275.54 million $ 11.6 million
May 31, 5 AM $ 0.0626
-1.28%
$ 279.62 million $ 11.78 million
May 31, 4 AM $ 0.0634
+0.81%
$ 283.25 million $ 12.72 million
May 31, 3 AM $ 0.0629
-0.05%
$ 280.96 million $ 13.56 million
May 31, 2 AM $ 0.0629
+0.00%
$ 281.11 million $ 15.11 million
May 31, 1 AM $ 0.0629
+1.61%
$ 281.11 million $ 16.88 million
May 31, 12 AM $ 0.0619
-0.49%
$ 276.65 million $ 18.98 million
May 30, 11 PM $ 0.0622
-1.09%
$ 277.96 million $ 21.57 million
May 30, 10 PM $ 0.0629
-1.52%
$ 281.03 million $ 22 million
May 30, 9 PM $ 0.0639
+0.44%
$ 285.36 million $ 21.91 million
May 30, 8 PM $ 0.0636
-1.37%
$ 284.12 million $ 21.94 million
May 30, 7 PM $ 0.0645
-0.73%
$ 288.06 million $ 22.02 million
May 30, 6 PM $ 0.065
-0.41%
$ 290.18 million $ 22.16 million
May 30, 5 PM $ 0.0653
+0.11%
$ 291.38 million $ 22.29 million
May 30, 4 PM $ 0.0652
-1.71%
$ 291.04 million $ 22.18 million
May 30, 3 PM $ 0.0663
-0.58%
$ 296.11 million $ 22.11 million
May 30, 2 PM $ 0.0667
+0.35%
$ 297.84 million $ 23.19 million
May 30, 1 PM $ 0.0665
+0.57%
$ 296.81 million $ 23.78 million
May 30, 12 PM $ 0.0661
-1.25%
$ 295.14 million $ 24.03 million
May 30, 11 AM $ 0.0669
+1.63%
$ 298.86 million $ 24.18 million
May 30, 10 AM $ 0.0659
-0.23%
$ 294.08 million $ 24.27 million
May 30, 9 AM $ 0.066
+0.90%
$ 294.77 million $ 24.7 million
May 30, 8 AM $ 0.0654
-0.30%
$ 292.14 million $ 25.24 million
May 30, 7 AM $ 0.0656
+0.07%
$ 292.99 million $ 25.85 million
May 30, 6 AM $ 0.0656
-0.80%
$ 292.8 million $ 27.3 million
May 30, 5 AM $ 0.0661
-1.98%
$ 295.17 million $ 28.13 million
May 30, 4 AM $ 0.0674
-1.65%
$ 301.15 million $ 29.89 million
May 30, 3 AM $ 0.0686
-2.85%
$ 306.2 million $ 30.7 million
May 30, 2 AM $ 0.0706
+0.38%
$ 315.19 million $ 30.99 million
May 30, 1 AM $ 0.0703
+0.90%
$ 313.87 million $ 29.81 million
May 30, 12 AM $ 0.0697
+6.69%
$ 311.22 million $ 29.28 million
May 29, 11 PM $ 0.0653
+2.73%
$ 291.63 million $ 28.04 million