Coinranking
IOTA Historical Data
IOTA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 9 PM | $0.0383 | -1.34% | ||
| Sep 15, 8 PM | $0.0388 | -1.80% | ||
| Sep 15, 7 PM | $0.0395 | -0.33% | ||
| Sep 15, 6 PM | $0.0396 | -3.32% | ||
| Sep 15, 5 PM | $0.041 | +0.83% | ||
| Sep 15, 4 PM | $0.0406 | -0.09% | ||
| Sep 15, 3 PM | $0.0407 | +0.57% | ||
| Sep 15, 2 PM | $0.0404 | -2.39% | ||
| Sep 15, 1 PM | $0.0414 | -0.94% | ||
| Sep 15, 12 PM | $0.0418 | +0.57% | ||
| Sep 15, 11 AM | $0.0416 | -0.62% | ||
| Sep 15, 10 AM | $0.0418 | -0.61% | ||
| Sep 15, 9 AM | $0.0421 | -0.92% | ||
| Sep 15, 8 AM | $0.0425 | +1.32% | ||
| Sep 15, 7 AM | $0.0419 | -0.72% | ||
| Sep 15, 6 AM | $0.0422 | -1.74% | ||
| Sep 15, 5 AM | $0.043 | -0.63% | ||
| Sep 15, 4 AM | $0.0433 | +0.82% | ||
| Sep 15, 3 AM | $0.0429 | +0.01% | ||
| Sep 15, 2 AM | $0.0429 | +0.45% | ||
| Sep 15, 1 AM | $0.0427 | +0.39% | ||
| Sep 15, 12 AM | $0.0426 | -2.47% | ||
| Sep 14, 11 PM | $0.0436 | +0.09% | ||
| Sep 14, 10 PM | $0.0436 | +1.23% | ||
| Sep 14, 9 PM | $0.0431 | -1.95% | ||
| Sep 14, 8 PM | $0.0439 | +0.85% | ||
| Sep 14, 7 PM | $0.0436 | -0.50% | ||
| Sep 14, 6 PM | $0.0438 | -0.12% | ||
| Sep 14, 5 PM | $0.0438 | +0.45% | ||
| Sep 14, 4 PM | $0.0436 | -0.59% | ||
| Sep 14, 3 PM | $0.0439 | +0.15% | ||
| Sep 14, 2 PM | $0.0438 | -0.04% | ||
| Sep 14, 1 PM | $0.0438 | -1.79% | ||
| Sep 14, 12 PM | $0.0446 | -0.44% | ||
| Sep 14, 11 AM | $0.0448 | +1.38% | ||
| Sep 14, 10 AM | $0.0442 | +6.30% | ||
| Sep 14, 9 AM | $0.0416 | +0.32% | ||
| Sep 14, 8 AM | $0.0415 | -0.23% | ||
| Sep 14, 7 AM | $0.0416 | -1.10% | ||
| Sep 14, 6 AM | $0.042 | +0.68% | ||
| Sep 14, 5 AM | $0.0417 | +0.17% | ||
| Sep 14, 4 AM | $0.0417 | +0.30% | ||
| Sep 14, 3 AM | $0.0415 | -0.49% | ||
| Sep 14, 2 AM | $0.0417 | +0.65% | ||
| Sep 14, 1 AM | $0.0415 | +0.94% | ||
| Sep 14, 12 AM | $0.0411 | +0.74% | ||
| Sep 13, 11 PM | $0.0408 | +1.19% | ||
| Sep 13, 10 PM | $0.0403 | -2.70% | ||
| Sep 13, 9 PM | $0.0414 | -1.14% | ||
| Sep 13, 8 PM | $0.0419 | +1.26% | ||