IOTA Historical Data

IOTA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.282
-19.00%
$ -- $ 90.82 million
May 30 $ 0.349
+6.85%
$ -- $ 102.24 million
May 23 $ 0.326
-6.87%
$ -- $ 111.81 million
May 16 $ 0.351
-6.29%
$ -- $ 127.9 million
May 9 $ 0.374
-19.76%
$ -- $ 373.23 million
May 2 $ 0.466
-14.50%
$ -- $ 248.28 million
Apr 25 $ 0.546
-17.35%
$ -- $ 211.99 million
Apr 18 $ 0.66
+2.33%
$ -- $ 181.02 million
Apr 11 $ 0.645
-9.55%
$ -- $ 204.24 million
Apr 4 $ 0.713
-20.81%
$ -- $ 187.78 million
Mar 28 $ 0.9
+3.03%
$ -- $ 332.48 million
Mar 21 $ 0.874
+16.27%
$ -- $ 248.19 million
Mar 14 $ 0.752
+9.87%
$ -- $ 112.09 million
Mar 7 $ 0.684
-1.18%
$ -- $ 119.06 million
Feb 28 $ 0.692
-2.36%
$ -- $ 106.85 million
Feb 21 $ 0.709
-9.69%
$ -- $ 182.53 million
Feb 14 $ 0.785
-7.46%
$ -- $ 156.15 million
Feb 7 $ 0.848
-11.18%
$ -- $ 238.28 million
Jan 31 $ 0.955
+17.39%
$ -- $ 206.1 million
Jan 24 $ 0.814
-0.04%
$ -- $ 198.88 million
Jan 17 $ 0.814
-28.21%
$ -- $ 374.49 million
Jan 10 $ 1.13
+6.32%
$ -- $ 326.4 million
Jan 3 $ 1.07
-22.05%
$ -- $ 464.93 million
Dec 27 $ 1.37
-1.41%
$ -- $ 842.15 million
Dec 20 $ 1.39
+30.67%
$ -- $ 588.38 million
Dec 13 $ 1.06
-6.40%
$ -- $ 305.85 million
Dec 6 $ 1.13
-1.18%
$ -- $ 412.73 million
Nov 29 $ 1.15
-14.33%
$ -- $ 821.07 million
Nov 22 $ 1.34
-0.61%
$ -- $ 1.31 billion
Nov 15 $ 1.35
+3.96%
$ -- $ 1.1 billion
Nov 8 $ 1.3
-2.68%
$ -- $ 572.4 million
Nov 1 $ 1.33
-8.51%
$ -- $ 475.87 million
Oct 25 $ 1.39
+7.39%
$ -- $ 599.81 million
Oct 18 $ 1.29
+4.89%
$ -- $ 491.95 million
Oct 11 $ 1.23
-11.89%
$ -- $ 758.27 million
Oct 4 $ 1.4
+14.33%
$ -- $ 854.49 million
Sep 27 $ 1.22
+4.32%
$ -- $ 851.99 million
Sep 20 $ 1.17
-23.22%
$ -- $ 821.37 million
Sep 13 $ 1.52
+0.97%
$ -- $ 1.06 billion
Sep 6 $ 1.51
-16.37%
$ -- $ 1.7 billion
Aug 30 $ 1.81
+80.80%
$ -- $ 2.53 billion
Aug 23 $ 0.999
-14.23%
$ -- $ 470.67 million
Aug 16 $ 1.16
+0.66%
$ -- $ 494.97 million
Aug 9 $ 1.16
+29.01%
$ -- $ 467.86 million
Aug 2 $ 0.867
+1.20%
$ -- $ 220.07 million
Jul 26 $ 0.857
+17.57%
$ -- $ 262.74 million
Jul 19 $ 0.729
+7.97%
$ -- $ 204.1 million
Jul 12 $ 0.676
-18.54%
$ -- $ 181.88 million
Jul 5 $ 0.829
-0.91%
$ -- $ 227.32 million
Jun 28 $ 0.837
+6.24%
$ -- $ 242.29 million