Coinranking
IOTA Historical Data
IOTA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 0.342 | +7.53% | ||
| Jul 25 | $ 0.318 | +5.20% | ||
| Jul 18 | $ 0.302 | +10.67% | ||
| Jul 11 | $ 0.273 | -8.02% | ||
| Jul 4 | $ 0.297 | +10.01% | ||
| Jun 27 | $ 0.27 | -4.91% | ||
| Jun 20 | $ 0.284 | +3.90% | ||
| Jun 13 | $ 0.273 | -3.12% | ||
| Jun 6 | $ 0.282 | -19.00% | ||
| May 30 | $ 0.349 | +6.85% | ||
| May 23 | $ 0.326 | -6.87% | ||
| May 16 | $ 0.351 | -6.29% | ||
| May 9 | $ 0.374 | -19.76% | ||
| May 2 | $ 0.466 | -14.50% | ||
| Apr 25 | $ 0.546 | -17.35% | ||
| Apr 18 | $ 0.66 | +2.33% | ||
| Apr 11 | $ 0.645 | -9.55% | ||
| Apr 4 | $ 0.713 | -20.81% | ||
| Mar 28 | $ 0.9 | +3.03% | ||
| Mar 21 | $ 0.874 | +16.27% | ||
| Mar 14 | $ 0.752 | +9.87% | ||
| Mar 7 | $ 0.684 | -1.18% | ||
| Feb 28 | $ 0.692 | -2.36% | ||
| Feb 21 | $ 0.709 | -9.69% | ||
| Feb 14 | $ 0.785 | -7.46% | ||
| Feb 7 | $ 0.848 | -11.18% | ||
| Jan 31 | $ 0.955 | +17.39% | ||
| Jan 24 | $ 0.814 | -0.04% | ||
| Jan 17 | $ 0.814 | -28.21% | ||
| Jan 10 | $ 1.13 | +6.32% | ||
| Jan 3 | $ 1.07 | -22.05% | ||
| Dec 27 | $ 1.37 | -1.41% | ||
| Dec 20 | $ 1.39 | +30.67% | ||
| Dec 13 | $ 1.06 | -6.40% | ||
| Dec 6 | $ 1.13 | -1.18% | ||
| Nov 29 | $ 1.15 | -14.33% | ||
| Nov 22 | $ 1.34 | -0.61% | ||
| Nov 15 | $ 1.35 | +3.96% | ||
| Nov 8 | $ 1.3 | -2.68% | ||
| Nov 1 | $ 1.33 | -8.51% | ||
| Oct 25 | $ 1.39 | +7.39% | ||
| Oct 18 | $ 1.29 | +4.89% | ||
| Oct 11 | $ 1.23 | -11.89% | ||
| Oct 4 | $ 1.4 | +14.33% | ||
| Sep 27 | $ 1.22 | +4.32% | ||
| Sep 20 | $ 1.17 | -23.22% | ||
| Sep 13 | $ 1.52 | +0.97% | ||
| Sep 6 | $ 1.51 | -16.37% | ||
| Aug 30 | $ 1.81 | +80.80% | ||
| Aug 23 | $ 0.999 | -14.23% | ||