IOTA Historical Data

IOTA Page 50
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.289
+1.86%
$ 803.09 million $ 11.89 million
Jul 30, 2019 $ 0.284
-0.11%
$ 788.41 million $ 9.16 million
Jul 29, 2019 $ 0.284
-0.16%
$ 789.31 million $ 9.01 million
Jul 28, 2019 $ 0.284
-0.94%
$ 790.55 million $ 10.47 million
Jul 27, 2019 $ 0.287
-4.27%
$ 798.07 million $ 11.27 million
Jul 26, 2019 $ 0.3
-1.20%
$ 833.69 million $ 12.35 million
Jul 25, 2019 $ 0.304
-2.39%
$ 843.88 million $ 13.17 million
Jul 24, 2019 $ 0.311
+6.46%
$ 864.48 million $ 15.2 million
Jul 23, 2019 $ 0.292
-2.49%
$ 812.05 million $ 13.77 million
Jul 22, 2019 $ 0.3
-4.16%
$ 832.78 million $ 14.42 million
Jul 21, 2019 $ 0.313
-1.44%
$ 868.89 million $ 10.72 million
Jul 20, 2019 $ 0.317
+5.24%
$ 881.6 million $ 17.29 million
Jul 19, 2019 $ 0.301
-1.75%
$ 837.76 million $ 12.85 million
Jul 18, 2019 $ 0.307
+7.62%
$ 852.8 million $ 16.06 million
Jul 17, 2019 $ 0.285
+6.14%
$ 792.4 million $ 16.91 million
Jul 16, 2019 $ 0.269
-13.47%
$ 746.53 million $ 20.69 million
Jul 15, 2019 $ 0.31
+0.26%
$ 862.72 million $ 17.33 million
Jul 14, 2019 $ 0.31
-10.26%
$ 860.48 million $ 13.43 million
Jul 13, 2019 $ 0.345
-2.28%
$ 958.9 million $ 15.06 million
Jul 12, 2019 $ 0.353
+1.63%
$ 981.27 million $ 18.02 million
Jul 11, 2019 $ 0.347
-4.74%
$ 965.44 million $ 21.21 million
Jul 10, 2019 $ 0.365
-6.90%
$ 1.01 billion $ 22.36 million
Jul 9, 2019 $ 0.392
-2.02%
$ 1.09 billion $ 17.24 million
Jul 8, 2019 $ 0.4
+1.84%
$ 1.11 billion $ 18.3 million
Jul 7, 2019 $ 0.392
+1.64%
$ 1.09 billion $ 21.87 million
Jul 6, 2019 $ 0.386
+1.05%
$ 1.07 billion $ 23.79 million
Jul 5, 2019 $ 0.382
-0.60%
$ 1.06 billion $ 20.94 million
Jul 4, 2019 $ 0.384
-3.47%
$ 1.07 billion $ 20.71 million
Jul 3, 2019 $ 0.398
+1.15%
$ 1.11 billion $ 19.73 million
Jul 2, 2019 $ 0.394
-1.84%
$ 1.09 billion $ 22.62 million
Jul 1, 2019 $ 0.401
+2.56%
$ 1.12 billion $ 21.95 million
Jun 30, 2019 $ 0.391
-6.50%
$ 1.09 billion $ 20.69 million
Jun 29, 2019 $ 0.418
+2.11%
$ 1.16 billion $ 24.1 million
Jun 28, 2019 $ 0.41
+4.79%
$ 1.14 billion $ 24.87 million
Jun 27, 2019 $ 0.391
-10.32%
$ 1.09 billion $ 33.61 million
Jun 26, 2019 $ 0.436
-0.44%
$ 1.21 billion $ 53.95 million
Jun 25, 2019 $ 0.438
-2.11%
$ 1.22 billion $ 29 million
Jun 24, 2019 $ 0.447
+1.28%
$ 1.24 billion $ 22.86 million
Jun 23, 2019 $ 0.442
-2.19%
$ 1.23 billion $ 29.13 million
Jun 22, 2019 $ 0.451
+8.22%
$ 1.25 billion $ 44.01 million
Jun 21, 2019 $ 0.417
+0.92%
$ 1.16 billion $ 26.59 million
Jun 20, 2019 $ 0.413
-4.23%
$ 1.15 billion $ 41.77 million
Jun 19, 2019 $ 0.432
+1.34%
$ 1.2 billion $ 36.53 million
Jun 18, 2019 $ 0.426
-2.72%
$ 1.18 billion $ 29.11 million
Jun 17, 2019 $ 0.438
-0.65%
$ 1.22 billion $ 46.27 million
Jun 16, 2019 $ 0.441
+2.52%
$ 1.23 billion $ 45.42 million
Jun 15, 2019 $ 0.43
+0.44%
$ 1.2 billion $ 37.86 million
Jun 14, 2019 $ 0.428
-1.68%
$ 1.19 billion $ 46.59 million
Jun 13, 2019 $ 0.436
+1.33%
$ 1.21 billion $ 46.34 million
Jun 12, 2019 $ 0.43
+2.61%
$ 1.2 billion $ 42.42 million