IOTA Historical Data

IOTA Page 51
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.419
-1.68%
$ 1.16 billion $ 31.34 million
Jun 10, 2019 $ 0.426
+5.06%
$ 1.18 billion $ 30.57 million
Jun 9, 2019 $ 0.406
-5.78%
$ 1.13 billion $ 25.87 million
Jun 8, 2019 $ 0.43
-2.72%
$ 1.2 billion $ 31.9 million
Jun 7, 2019 $ 0.442
+5.10%
$ 1.23 billion $ 35.29 million
Jun 6, 2019 $ 0.421
-2.05%
$ 1.17 billion $ 28.77 million
Jun 5, 2019 $ 0.43
+1.81%
$ 1.19 billion $ 21.36 million
Jun 4, 2019 $ 0.422
-5.56%
$ 1.17 billion $ 32.43 million
Jun 3, 2019 $ 0.447
-8.23%
$ 1.24 billion $ 42.72 million
Jun 2, 2019 $ 0.487
+1.89%
$ 1.35 billion $ 39.53 million
Jun 1, 2019 $ 0.478
-5.33%
$ 1.33 billion $ 47.69 million
May 31, 2019 $ 0.504
+6.93%
$ 1.4 billion $ 41.97 million
May 30, 2019 $ 0.472
-7.51%
$ 1.31 billion $ 79.94 million
May 29, 2019 $ 0.51
+6.83%
$ 1.42 billion $ 122.4 million
May 28, 2019 $ 0.477
+9.83%
$ 1.33 billion $ 85.4 million
May 27, 2019 $ 0.435
+6.00%
$ 1.21 billion $ 47.31 million
May 26, 2019 $ 0.411
+6.95%
$ 1.14 billion $ 32.46 million
May 25, 2019 $ 0.384
+0.74%
$ 1.07 billion $ 29.72 million
May 24, 2019 $ 0.381
-1.33%
$ 1.06 billion $ 37.59 million
May 23, 2019 $ 0.386
+0.16%
$ 1.07 billion $ 36.25 million
May 22, 2019 $ 0.385
-6.42%
$ 1.07 billion $ 30.55 million
May 21, 2019 $ 0.412
+2.24%
$ 1.15 billion $ 25.39 million
May 20, 2019 $ 0.403
-3.96%
$ 1.12 billion $ 25.08 million
May 19, 2019 $ 0.419
+10.87%
$ 1.16 billion $ 33.58 million
May 18, 2019 $ 0.378
-3.05%
$ 1.05 billion $ 16.67 million
May 17, 2019 $ 0.39
-4.59%
$ 1.08 billion $ 37.63 million
May 16, 2019 $ 0.408
-5.95%
$ 1.13 billion $ 52.2 million
May 15, 2019 $ 0.434
+17.20%
$ 1.21 billion $ 48.85 million
May 14, 2019 $ 0.369
+11.49%
$ 1.03 billion $ 46.89 million
May 13, 2019 $ 0.331
+10.28%
$ 921.22 million $ 28.44 million
May 12, 2019 $ 0.301
-3.11%
$ 835.38 million $ 17.97 million
May 11, 2019 $ 0.311
+10.12%
$ 864.23 million $ 25.85 million
May 10, 2019 $ 0.282
+4.63%
$ 783.89 million $ 12.4 million
May 9, 2019 $ 0.27
-2.43%
$ 749.47 million $ 13.54 million
May 8, 2019 $ 0.276
+4.07%
$ 767.72 million $ 17.7 million
May 7, 2019 $ 0.265
-4.30%
$ 737.9 million $ 16.62 million
May 6, 2019 $ 0.277
+0.19%
$ 770.91 million $ 24.07 million
May 5, 2019 $ 0.277
+0.37%
$ 769.32 million $ 14.91 million
May 4, 2019 $ 0.276
-2.43%
$ 766.06 million $ 21.31 million
May 3, 2019 $ 0.282
+0.73%
$ 785.17 million $ 26.92 million
May 2, 2019 $ 0.28
-3.44%
$ 779.18 million $ 24.53 million
May 1, 2019 $ 0.29
-1.84%
$ 806.56 million $ 22.63 million
Apr 30, 2019 $ 0.296
-2.04%
$ 821.44 million $ 38.79 million
Apr 29, 2019 $ 0.302
+12.85%
$ 838.18 million $ 96.52 million
Apr 28, 2019 $ 0.269
+2.97%
$ 746.42 million $ 16.8 million
Apr 27, 2019 $ 0.261
-1.22%
$ 725.3 million $ 12.28 million
Apr 26, 2019 $ 0.264
+0.61%
$ 734.69 million $ 21.85 million
Apr 25, 2019 $ 0.263
-6.77%
$ 730.37 million $ 14.89 million
Apr 24, 2019 $ 0.282
-4.54%
$ 783.64 million $ 18.45 million
Apr 23, 2019 $ 0.295
-2.54%
$ 821.11 million $ 19.66 million