IOTA Historical Data

IOTA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.279
-3.83%
$ 774.78 million $ 6.06 million
Mar 3, 2019 $ 0.29
-2.81%
$ 806.74 million $ 4.3 million
Mar 2, 2019 $ 0.299
-0.74%
$ 830.14 million $ 4.42 million
Mar 1, 2019 $ 0.301
+4.08%
$ 837.24 million $ 6.53 million
Feb 28, 2019 $ 0.289
+0.97%
$ 804.41 million $ 3.95 million
Feb 27, 2019 $ 0.287
-0.29%
$ 796.71 million $ 5.07 million
Feb 26, 2019 $ 0.288
-1.52%
$ 799.18 million $ 5.19 million
Feb 25, 2019 $ 0.292
+2.44%
$ 811.29 million $ 6.95 million
Feb 24, 2019 $ 0.285
-12.59%
$ 791.83 million $ 14.14 million
Feb 23, 2019 $ 0.326
+6.26%
$ 906.46 million $ 8.94 million
Feb 22, 2019 $ 0.307
+1.21%
$ 853.1 million $ 6.46 million
Feb 21, 2019 $ 0.303
-4.96%
$ 843 million $ 6.5 million
Feb 20, 2019 $ 0.319
+3.09%
$ 887.07 million $ 7.75 million
Feb 19, 2019 $ 0.31
+0.85%
$ 860.52 million $ 18.46 million
Feb 18, 2019 $ 0.307
+9.11%
$ 853.06 million $ 14.96 million
Feb 17, 2019 $ 0.281
+1.83%
$ 782.05 million $ 7.11 million
Feb 16, 2019 $ 0.276
+0.64%
$ 768.17 million $ 4.04 million
Feb 15, 2019 $ 0.275
+1.92%
$ 763.34 million $ 5.08 million
Feb 14, 2019 $ 0.269
-0.45%
$ 749.07 million $ 4.23 million
Feb 13, 2019 $ 0.272
-1.33%
$ 755.11 million $ 4.13 million
Feb 12, 2019 $ 0.275
+2.67%
$ 765.21 million $ 5.19 million
Feb 11, 2019 $ 0.268
-5.57%
$ 745.05 million $ 7.21 million
Feb 10, 2019 $ 0.284
+2.08%
$ 789.27 million $ 11.56 million
Feb 9, 2019 $ 0.278
-0.83%
$ 772.95 million $ 6.82 million
Feb 8, 2019 $ 0.28
+10.45%
$ 779.57 million $ 14.31 million
Feb 7, 2019 $ 0.254
+4.38%
$ 705.81 million $ 8.43 million
Feb 6, 2019 $ 0.243
-4.59%
$ 676.24 million $ 5.93 million
Feb 5, 2019 $ 0.255
-0.36%
$ 708.83 million $ 2.81 million
Feb 4, 2019 $ 0.256
+1.06%
$ 711.45 million $ 4.16 million
Feb 3, 2019 $ 0.253
-3.54%
$ 704.07 million $ 3.65 million
Feb 2, 2019 $ 0.262
+1.32%
$ 728.69 million $ 6.17 million
Feb 1, 2019 $ 0.259
+0.46%
$ 719.59 million $ 6.11 million
Jan 31, 2019 $ 0.258
-2.19%
$ 716.34 million $ 5.36 million
Jan 30, 2019 $ 0.263
+3.78%
$ 732.24 million $ 6.46 million
Jan 29, 2019 $ 0.254
-1.44%
$ 705.64 million $ 6.63 million
Jan 28, 2019 $ 0.258
-4.88%
$ 715.93 million $ 12.27 million
Jan 27, 2019 $ 0.271
-4.06%
$ 752.5 million $ 8.67 million
Jan 26, 2019 $ 0.282
-1.61%
$ 784.52 million $ 5.05 million
Jan 25, 2019 $ 0.287
-2.61%
$ 797.25 million $ 4.53 million
Jan 24, 2019 $ 0.295
-0.65%
$ 818.76 million $ 5.55 million
Jan 23, 2019 $ 0.296
-2.82%
$ 824.03 million $ 5.98 million
Jan 22, 2019 $ 0.305
+1.24%
$ 848.37 million $ 6.62 million
Jan 21, 2019 $ 0.301
+1.85%
$ 837.8 million $ 4.4 million
Jan 20, 2019 $ 0.296
-5.60%
$ 822.64 million $ 5.09 million
Jan 19, 2019 $ 0.313
+2.74%
$ 871.16 million $ 5.44 million
Jan 18, 2019 $ 0.305
-1.61%
$ 848.77 million $ 4.09 million
Jan 17, 2019 $ 0.31
+4.53%
$ 862.53 million $ 6.51 million
Jan 16, 2019 $ 0.297
+0.24%
$ 825.97 million $ 6.38 million
Jan 15, 2019 $ 0.297
-3.12%
$ 824.17 million $ 6.9 million
Jan 14, 2019 $ 0.306
+8.20%
$ 850.17 million $ 9.69 million