Coinranking
IOTA Historical Data
IOTA
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2019 | $0.29 | -1.84% | ||
| Apr 30, 2019 | $0.296 | -2.04% | ||
| Apr 29, 2019 | $0.302 | +12.85% | ||
| Apr 28, 2019 | $0.269 | +2.97% | ||
| Apr 27, 2019 | $0.261 | -1.22% | ||
| Apr 26, 2019 | $0.264 | +0.61% | ||
| Apr 25, 2019 | $0.263 | -6.77% | ||
| Apr 24, 2019 | $0.282 | -4.54% | ||
| Apr 23, 2019 | $0.295 | -2.54% | ||
| Apr 22, 2019 | $0.303 | +0.93% | ||
| Apr 21, 2019 | $0.3 | -2.86% | ||
| Apr 20, 2019 | $0.309 | +0.93% | ||
| Apr 19, 2019 | $0.306 | -0.87% | ||
| Apr 18, 2019 | $0.309 | +0.18% | ||
| Apr 17, 2019 | $0.308 | -0.65% | ||
| Apr 16, 2019 | $0.31 | +2.92% | ||
| Apr 15, 2019 | $0.301 | -4.43% | ||
| Apr 14, 2019 | $0.315 | -0.08% | ||
| Apr 13, 2019 | $0.316 | -0.51% | ||
| Apr 12, 2019 | $0.317 | -0.97% | ||
| Apr 11, 2019 | $0.32 | -7.77% | ||
| Apr 10, 2019 | $0.347 | +0.48% | ||
| Apr 9, 2019 | $0.345 | -2.56% | ||
| Apr 8, 2019 | $0.355 | -2.02% | ||
| Apr 7, 2019 | $0.362 | +4.90% | ||
| Apr 6, 2019 | $0.345 | -2.10% | ||
| Apr 5, 2019 | $0.353 | +6.10% | ||
| Apr 4, 2019 | $0.332 | -1.86% | ||
| Apr 3, 2019 | $0.339 | -3.03% | ||
| Apr 2, 2019 | $0.349 | +7.61% | ||
| Apr 1, 2019 | $0.324 | +4.72% | ||
| Mar 31, 2019 | $0.309 | -0.91% | ||
| Mar 30, 2019 | $0.312 | +0.88% | ||
| Mar 29, 2019 | $0.31 | +1.29% | ||
| Mar 28, 2019 | $0.306 | -0.98% | ||
| Mar 27, 2019 | $0.309 | +4.23% | ||
| Mar 26, 2019 | $0.297 | -0.88% | ||
| Mar 25, 2019 | $0.299 | -3.60% | ||
| Mar 24, 2019 | $0.31 | -1.37% | ||
| Mar 23, 2019 | $0.315 | +0.52% | ||
| Mar 22, 2019 | $0.313 | -2.08% | ||
| Mar 21, 2019 | $0.317 | +4.94% | ||
| Mar 20, 2019 | $0.302 | +1.34% | ||
| Mar 19, 2019 | $0.298 | -0.03% | ||
| Mar 18, 2019 | $0.298 | -0.21% | ||
| Mar 17, 2019 | $0.299 | -3.06% | ||
| Mar 16, 2019 | $0.309 | +1.88% | ||
| Mar 15, 2019 | $0.303 | +0.83% | ||
| Mar 14, 2019 | $0.301 | +3.87% | ||
| Mar 13, 2019 | $0.29 | +1.07% | ||